
SHREE PACETRONIX LTD. Share Price
₹ 169.25
+₹0.25 (0.15%)
1D
Last updated 02 Nov, 2026, 15:26 IST
SHREE PACETRONIX LTD. Share Price Today
As of 2 Nov 2026, SHREE PACETRONIX LTD. share price is ₹169.25. The stock opened at ₹173.90, compared to its previous close of ₹169.00. During today's trading session, SHREE PACETRONIX LTD. share price moved in the range of ₹169.00 to ₹173.90, with an average price of ₹171.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹90.00 and a high of ₹281.20.
Share price over the last 1 day fell from 173.90 to 169.25, ranging between 169.00 and 173.90.
₹169.00
0.15% up today
₹173.90
1D LOW1D HIGH
SHREE PACETRONIX LTD. Stock Insights
| Open | ₹173.90 |
|---|---|
| High | ₹173.90 |
| Low | ₹169.00 |
| Prev. close | ₹169.00 |
| Volume | 896 |
|---|---|
| Average traded price | ₹169.13 |
| Last traded time | 03:26:14 02 Nov |
| Last traded quantity | 37 |
₹135.20₹202.80
Circuit LowCircuit High
₹90.00₹281.20
52-Week Low52-Week High
Circuit
LH
₹135.20
₹202.80
52-week
LH
₹90.00
₹281.20
SHREE PACETRONIX LTD. Investment Returns
1 day
-3.29%
1 week
+6.89%
1 month
-8.65%
1 year
-36.23%
3 years
-54.03%
5 years
+1010.38%
SHREE PACETRONIX LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹174.75 / ₹169.00 | -3.29% |
29 Oct 26 | ₹169.00 / ₹174.75 | +3.40% |
28 Oct 26 | ₹174.50 / ₹169.00 | +1.90% |
27 Oct 26 | ₹165.05 / ₹165.85 | +2.25% |
26 Oct 26 | ₹164.80 / ₹162.20 | +2.59% |
23 Oct 26 | ₹174.80 / ₹158.10 | -5.86% |
22 Oct 26 | ₹155.10 / ₹167.95 | +5.33% |
21 Oct 26 | ₹162.00 / ₹159.45 | -1.42% |
19 Oct 26 | ₹158.00 / ₹161.75 | -1.37% |
16 Oct 26 | ₹169.90 / ₹164.00 | -0.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHREE PACETRONIX LTD.
Medical Equipment
Add Stock
Add Another
SHREE PACETRONIX LTD. Share Price FAQs
What is SHREE PACETRONIX LTD. share price today?
How has the SHREE PACETRONIX LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SHREE PACETRONIX LTD. shares?
What price did SHREE PACETRONIX LTD. shares open today?
What is the market cap of SHREE PACETRONIX LTD.?
What is the the 52-week high and low of SHREE PACETRONIX LTD. shares ?
What was yesterday's closing price for SHREE PACETRONIX LTD. shares ?
What are the stock symbols of SHREE PACETRONIX LTD.?
How to buy SHREE PACETRONIX LTD. shares?
Can I buy SHREE PACETRONIX LTD. shares on Holidays?
What is the PE and PB ratio of SHREE PACETRONIX LTD.?
Please be aware that SHREE PACETRONIX LTD. stock prices are subject to continuous fluctuations due to various factors.



























