
Shivansh Finserv Limited Share Price
₹ 10.98
+₹0.43 (4.08%)
1D
Last updated 02 Nov, 2026, 15:28 IST
Shivansh Finserv Limited Share Price Today
As of 2 Nov 2026, Shivansh Finserv Limited share price is ₹10.98. The stock opened at ₹11.00, compared to its previous close of ₹10.55. During today's trading session, Shivansh Finserv Limited share price moved in the range of ₹10.05 to ₹11.00, with an average price of ₹10.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.76 and a high of ₹15.99.
Share price over the last 1 day fell from 11.00 to 10.98, ranging between 10.05 and 11.00.
₹10.05
4.08% up today
₹11.00
1D LOW1D HIGH
Shivansh Finserv Limited Stock Insights
| Open | ₹11.00 |
|---|---|
| High | ₹11.00 |
| Low | ₹10.05 |
| Prev. close | ₹10.55 |
| Volume | 784 |
|---|---|
| Average traded price | ₹10.17 |
| Last traded time | 03:28:00 02 Nov |
| Last traded quantity | 5 |
₹10.03₹11.07
Circuit LowCircuit High
₹5.76₹15.99
52-Week Low52-Week High
Circuit
LH
₹10.03
₹11.07
52-week
LH
₹5.76
₹15.99
Shivansh Finserv Limited Investment Returns
1 day
-4.95%
1 week
+7.43%
1 month
+3.84%
1 year
+45.52%
3 years
+147.65%
5 years
+275.44%
Shivansh Finserv Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹11.15 / ₹10.55 | -4.95% |
29 Oct 26 | ₹11.15 / ₹11.10 | +3.93% |
28 Oct 26 | ₹10.69 / ₹10.68 | +4.20% |
27 Oct 26 | ₹10.15 / ₹10.25 | +4.81% |
26 Oct 26 | ₹9.82 / ₹9.78 | -0.41% |
23 Oct 26 | ₹10.22 / ₹9.82 | -3.91% |
22 Oct 26 | ₹11.25 / ₹10.22 | -4.93% |
21 Oct 26 | ₹11.31 / ₹10.75 | -4.95% |
19 Oct 26 | ₹12.14 / ₹11.31 | -4.96% |
16 Oct 26 | ₹12.13 / ₹11.90 | +2.32% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shivansh Finserv Limited
Trading
Add Stock
Add Another
Shivansh Finserv Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,21,419
+₹2,21,419 (+44.28%)
3 Year
₹12,44,898
+₹7,44,898 (+148.98%)
5 Year
₹22,68,595
+₹17,68,595 (+353.72%)
Note: Past profits do not guarantee future returns.
Shivansh Finserv Limited Share Price FAQs
What is Shivansh Finserv Limited share price today?
How has the Shivansh Finserv Limited share price performed in the past?
How much is the Mutual Fund shareholding in Shivansh Finserv Limited shares?
What price did Shivansh Finserv Limited shares open today?
What is the market cap of Shivansh Finserv Limited?
What is the the 52-week high and low of Shivansh Finserv Limited shares ?
What was yesterday's closing price for Shivansh Finserv Limited shares ?
What are the stock symbols of Shivansh Finserv Limited?
How to buy Shivansh Finserv Limited shares?
Can I buy Shivansh Finserv Limited shares on Holidays?
What is the PE and PB ratio of Shivansh Finserv Limited?
Please be aware that Shivansh Finserv Limited stock prices are subject to continuous fluctuations due to various factors.



























