
SHIVALIC POWER CONTROL L Share Price
₹ 39.20
SHIVALIC POWER CONTROL L Share Price Today
As of 2 Nov 2026, SHIVALIC POWER CONTROL L share price is ₹39.20. The stock opened at ₹40.50, compared to its previous close of ₹40.35. During today's trading session, SHIVALIC POWER CONTROL L share price moved in the range of ₹38.30 to ₹41.50, with an average price of ₹39.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹38.30 and a high of ₹123.40. On the performance front, SHIVALIC POWER CONTROL L share price has declined by 49.88% over the last six months and is down 59.93% on a year-on-year basis.
SHIVALIC POWER CONTROL L Stock Insights
| Open | ₹40.50 |
|---|---|
| High | ₹41.50 |
| Low | ₹38.30 |
| Prev. close | ₹40.35 |
| Volume | 34,800 |
|---|---|
| Average traded price | ₹40.00 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 600 |
SHIVALIC POWER CONTROL L Investment Returns
SHIVALIC POWER CONTROL L Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹44.00 / ₹40.35 | -6.27% |
29 Oct 26 | ₹42.00 / ₹43.05 | +3.49% |
28 Oct 26 | ₹45.50 / ₹41.60 | -7.86% |
27 Oct 26 | ₹45.40 / ₹45.15 | -0.55% |
26 Oct 26 | ₹47.00 / ₹45.40 | -15.06% |
23 Oct 26 | ₹60.00 / ₹53.45 | -8.08% |
22 Oct 26 | ₹59.95 / ₹58.15 | -3.00% |
21 Oct 26 | ₹64.30 / ₹59.95 | -5.07% |
19 Oct 26 | ₹67.85 / ₹63.15 | -6.93% |
16 Oct 26 | ₹70.20 / ₹67.85 | -3.69% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHIVALIC POWER CONTROL L Returns Calculator
Note: Past profits do not guarantee future returns.
SHIVALIC POWER CONTROL L Share Price FAQs
What is SHIVALIC POWER CONTROL L share price today?
How has the SHIVALIC POWER CONTROL L share price performed in the past?
How much is the Mutual Fund shareholding in SHIVALIC POWER CONTROL L shares?
What price did SHIVALIC POWER CONTROL L shares open today?
What is the market cap of SHIVALIC POWER CONTROL L?
What is the the 52-week high and low of SHIVALIC POWER CONTROL L shares ?
What was yesterday's closing price for SHIVALIC POWER CONTROL L shares ?
What are the stock symbols of SHIVALIC POWER CONTROL L?
How to buy SHIVALIC POWER CONTROL L shares?
Can I buy SHIVALIC POWER CONTROL L shares on Holidays?
What is the PE and PB ratio of SHIVALIC POWER CONTROL L?
Please be aware that SHIVALIC POWER CONTROL L stock prices are subject to continuous fluctuations due to various factors.



























