
SHIVA CEMENT LTD. Share Price
₹ 13.15
SHIVA CEMENT LTD. Share Price Today
As of 5 Nov 2026, SHIVA CEMENT LTD. share price is ₹13.15. The stock opened at ₹13.03, compared to its previous close of ₹13.03. During today's trading session, SHIVA CEMENT LTD. share price moved in the range of ₹12.90 to ₹13.49, with an average price of ₹13.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.00 and a high of ₹17.94. On the performance front, SHIVA CEMENT LTD. share price has declined by 19.17% over the last six months and is down 19.17% on a year-on-year basis.
SHIVA CEMENT LTD. Stock Insights
| Open | ₹13.03 |
|---|---|
| High | ₹13.49 |
| Low | ₹12.90 |
| Prev. close | ₹13.03 |
| Volume | 22,105 |
|---|---|
| Average traded price | ₹13.12 |
| Last traded time | 10:28:23 05 Nov |
| Last traded quantity | 100 |
SHIVA CEMENT LTD. Investment Returns
SHIVA CEMENT LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹12.99 / ₹13.03 | +0.62% |
03 Nov 26 | ₹12.89 / ₹12.95 | +1.17% |
02 Nov 26 | ₹12.69 / ₹12.80 | +1.99% |
30 Oct 26 | ₹13.19 / ₹12.55 | -3.91% |
29 Oct 26 | ₹12.76 / ₹13.06 | +2.35% |
28 Oct 26 | ₹12.70 / ₹12.76 | +0.47% |
27 Oct 26 | ₹12.79 / ₹12.70 | -1.17% |
26 Oct 26 | ₹12.85 / ₹12.85 | -0.23% |
23 Oct 26 | ₹12.60 / ₹12.88 | +2.06% |
22 Oct 26 | ₹12.62 / ₹12.62 | -1.64% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHIVA CEMENT LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
SHIVA CEMENT LTD. Share Price FAQs
What is SHIVA CEMENT LTD. share price today?
How has the SHIVA CEMENT LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SHIVA CEMENT LTD. shares?
What price did SHIVA CEMENT LTD. shares open today?
What is the market cap of SHIVA CEMENT LTD.?
What is the the 52-week high and low of SHIVA CEMENT LTD. shares ?
What was yesterday's closing price of SHIVA CEMENT LTD. shares ?
What are the stock symbols of SHIVA CEMENT LTD.?
How to buy SHIVA CEMENT LTD. shares?
Can I buy SHIVA CEMENT LTD. shares on Holidays?
What is the PE and PB ratio of SHIVA CEMENT LTD.?
Please be aware that SHIVA CEMENT LTD. stock prices are subject to continuous fluctuations due to various factors.




























