
Shilpa Medicare Share Price
₹ 924.55
Shilpa Medicare Share Price Today
As of 3 Nov 2026, Shilpa Medicare share price is ₹924.55. The stock opened at ₹957.00, compared to its previous close of ₹955.60. During today's trading session, Shilpa Medicare share price moved in the range of ₹916.25 to ₹961.00, with an average price of ₹938.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹259.50 and a high of ₹1,095.00. On the performance front, Shilpa Medicare share price has increased by 127.36% over the last six months and is up 162.02% on a year-on-year basis.
Shilpa Medicare Stock Insights
| Open | ₹957.00 |
|---|---|
| High | ₹961.00 |
| Low | ₹916.25 |
| Prev. close | ₹955.60 |
| Volume | 5,55,053 |
|---|---|
| Average traded price | ₹934.62 |
| Last traded time | 03:58:28 02 Nov |
| Last traded quantity | 2 |
Shilpa Medicare Investment Returns
Shilpa Medicare Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹957.00 / ₹924.55 | -3.25% |
30 Oct 26 | ₹955.90 / ₹955.60 | +2.14% |
29 Oct 26 | ₹932.00 / ₹935.60 | +0.39% |
28 Oct 26 | ₹909.00 / ₹932.00 | +3.02% |
27 Oct 26 | ₹912.60 / ₹904.70 | +0.43% |
26 Oct 26 | ₹880.00 / ₹900.80 | +4.22% |
23 Oct 26 | ₹860.80 / ₹864.30 | +0.41% |
22 Oct 26 | ₹826.30 / ₹860.80 | +1.85% |
21 Oct 26 | ₹855.10 / ₹845.20 | -3.54% |
19 Oct 26 | ₹890.00 / ₹876.20 | -6.55% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shilpa Medicare Latest News
Shilpa Medicare Share Price FAQs
What is Shilpa Medicare share price today?
How has the Shilpa Medicare share price performed in the past?
How much is the Mutual Fund shareholding in Shilpa Medicare shares?
What price did Shilpa Medicare shares open today?
What is the market cap of Shilpa Medicare?
What is the the 52-week high and low of Shilpa Medicare shares ?
What was yesterday's closing price of Shilpa Medicare shares ?
What are the stock symbols of Shilpa Medicare?
How to buy Shilpa Medicare shares?
Can I buy Shilpa Medicare shares on Holidays?
What is the PE and PB ratio of Shilpa Medicare?
Please be aware that Shilpa Medicare stock prices are subject to continuous fluctuations due to various factors.






























