
Sheela Foam Share Price
₹ 549.95
+₹7.40 (1.36%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Sheela Foam Share Price Today
As of 3 Nov 2026, Sheela Foam share price is ₹549.95. The stock opened at ₹540.00, compared to its previous close of ₹542.55. During today's trading session, Sheela Foam share price moved in the range of ₹540.00 to ₹564.25, with an average price of ₹552.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹456.80 and a high of ₹832.45. On the performance front, Sheela Foam share price has increased by 8.04% over the last six months and is down 21.36% on a year-on-year basis.
Share price over the last 1 day rose from 543.70 to 549.95, ranging between 543.70 and 563.60.
₹540.00
1.36% up today
₹564.25
1D LOW1D HIGH
Sheela Foam Stock Insights
| Open | ₹540.00 |
|---|---|
| High | ₹564.25 |
| Low | ₹540.00 |
| Prev. close | ₹542.55 |
| Volume | 2,78,774 |
|---|---|
| Average traded price | ₹551.64 |
| Last traded time | 03:29:56 02 Nov |
| Last traded quantity | 55 |
₹440.00₹660.00
Circuit LowCircuit High
₹456.80₹832.45
52-Week Low52-Week High
Circuit
LH
₹440.00
₹660.00
52-week
LH
₹456.80
₹832.45
Sheela Foam Investment Returns
1 day
+1.37%
1 week
-4.23%
1 month
-10.81%
1 year
-21.36%
3 years
-50.03%
5 years
-56.76%
Sheela Foam Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹540.00 / ₹550.00 | +1.37% |
30 Oct 26 | ₹557.70 / ₹542.55 | -2.70% |
29 Oct 26 | ₹562.00 / ₹557.60 | -0.13% |
28 Oct 26 | ₹570.00 / ₹558.35 | -1.49% |
27 Oct 26 | ₹574.20 / ₹566.80 | -1.31% |
26 Oct 26 | ₹573.75 / ₹574.30 | +1.44% |
23 Oct 26 | ₹581.00 / ₹566.15 | -3.11% |
22 Oct 26 | ₹594.00 / ₹584.30 | -0.89% |
21 Oct 26 | ₹610.00 / ₹589.55 | -3.28% |
19 Oct 26 | ₹621.10 / ₹609.55 | -1.18% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sheela Foam
Household Products
Add Stock
Add Another
Sheela Foam Latest News
Showing news item 1 of 3
Sheela Foam Share Price FAQs
What is Sheela Foam share price today?
How has the Sheela Foam share price performed in the past?
How much is the Mutual Fund shareholding in Sheela Foam shares?
What price did Sheela Foam shares open today?
What is the market cap of Sheela Foam?
What is the the 52-week high and low of Sheela Foam shares ?
What was yesterday's closing price of Sheela Foam shares ?
What are the stock symbols of Sheela Foam?
How to buy Sheela Foam shares?
Can I buy Sheela Foam shares on Holidays?
What is the PE and PB ratio of Sheela Foam?
Please be aware that Sheela Foam stock prices are subject to continuous fluctuations due to various factors.





























