
SAVERA INDUSTRIES Share Price
₹ 158.00
+₹0.05 (0.03%)
1D
Last updated 02 Nov, 2026, 15:29 IST
SAVERA INDUSTRIES Share Price Today
As of 3 Nov 2026, SAVERA INDUSTRIES share price is ₹158.00. The stock opened at ₹159.80, compared to its previous close of ₹157.95. During today's trading session, SAVERA INDUSTRIES share price moved in the range of ₹155.25 to ₹159.80, with an average price of ₹157.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹133.00 and a high of ₹189.90.
Share price over the last 1 day rose from 157.00 to 158.00, ranging between 155.25 and 159.80.
₹155.25
0.03% up today
₹159.80
1D LOW1D HIGH
SAVERA INDUSTRIES Stock Insights
| Open | ₹159.80 |
|---|---|
| High | ₹159.80 |
| Low | ₹155.25 |
| Prev. close | ₹157.95 |
| Volume | 2,589 |
|---|---|
| Average traded price | ₹155.71 |
| Last traded time | 03:29:21 02 Nov |
| Last traded quantity | 1 |
₹124.50₹186.70
Circuit LowCircuit High
₹133.00₹189.90
52-Week Low52-Week High
Circuit
LH
₹124.50
₹186.70
52-week
LH
₹133.00
₹189.90
SAVERA INDUSTRIES Investment Returns
1 day
-1.49%
1 week
+1.17%
1 month
-2.81%
1 year
+0.65%
3 years
+53.53%
5 years
+207.21%
SAVERA INDUSTRIES Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹159.80 / ₹155.60 | -1.49% |
30 Oct 26 | ₹159.80 / ₹157.95 | +0.64% |
29 Oct 26 | ₹152.35 / ₹156.95 | +2.05% |
28 Oct 26 | ₹154.00 / ₹153.80 | -2.60% |
27 Oct 26 | ₹153.70 / ₹157.90 | +2.67% |
26 Oct 26 | ₹152.80 / ₹153.80 | +1.85% |
23 Oct 26 | ₹158.90 / ₹151.00 | -2.77% |
22 Oct 26 | ₹161.75 / ₹155.30 | -2.91% |
21 Oct 26 | ₹170.00 / ₹159.95 | +0.03% |
19 Oct 26 | ₹162.00 / ₹159.90 | -1.30% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SAVERA INDUSTRIES
Hotel
Add Stock
Add Another
SAVERA INDUSTRIES Share Price FAQs
What is SAVERA INDUSTRIES share price today?
How has the SAVERA INDUSTRIES share price performed in the past?
How much is the Mutual Fund shareholding in SAVERA INDUSTRIES shares?
What price did SAVERA INDUSTRIES shares open today?
What is the market cap of SAVERA INDUSTRIES?
What is the the 52-week high and low of SAVERA INDUSTRIES shares ?
What was yesterday's closing price for SAVERA INDUSTRIES shares ?
What are the stock symbols of SAVERA INDUSTRIES?
How to buy SAVERA INDUSTRIES shares?
Can I buy SAVERA INDUSTRIES shares on Holidays?
What is the PE and PB ratio of SAVERA INDUSTRIES?
Please be aware that SAVERA INDUSTRIES stock prices are subject to continuous fluctuations due to various factors.



























