
SAMRAT PHARMACHEM LTD. Share Price
₹ 277.80
+₹16.70 (6.40%)
1D
Last updated 02 Nov, 2026, 10:48 IST
SAMRAT PHARMACHEM LTD. Share Price Today
As of 2 Nov 2026, SAMRAT PHARMACHEM LTD. share price is ₹277.80. The stock opened at ₹273.50, compared to its previous close of ₹261.10. During today's trading session, SAMRAT PHARMACHEM LTD. share price moved in the range of ₹272.80 to ₹279.00, with an average price of ₹275.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹190.00 and a high of ₹306.80.
Share price over the last 1 day rose from 272.80 to 277.80, ranging between 272.80 and 279.00.
₹272.80
6.40% up today
₹279.00
1D LOW1D HIGH
SAMRAT PHARMACHEM LTD. Stock Insights
| Open | ₹273.50 |
|---|---|
| High | ₹279.00 |
| Low | ₹272.80 |
| Prev. close | ₹261.10 |
| Volume | 851 |
|---|---|
| Average traded price | ₹276.72 |
| Last traded time | 10:48:28 02 Nov |
| Last traded quantity | 5 |
₹235.00₹287.20
Circuit LowCircuit High
₹190.00₹306.80
52-Week Low52-Week High
Circuit
LH
₹235.00
₹287.20
52-week
LH
₹190.00
₹306.80
SAMRAT PHARMACHEM LTD. Investment Returns
1 day
-3.78%
1 week
-5.91%
1 month
+8.03%
1 year
-9.86%
3 years
-29.85%
5 years
+29.39%
SAMRAT PHARMACHEM LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹272.00 / ₹261.10 | -3.78% |
29 Oct 26 | ₹266.00 / ₹271.35 | +2.01% |
28 Oct 26 | ₹269.00 / ₹266.00 | -1.12% |
27 Oct 26 | ₹273.50 / ₹269.00 | -2.13% |
26 Oct 26 | ₹295.00 / ₹274.85 | -0.95% |
23 Oct 26 | ₹289.00 / ₹277.50 | -3.68% |
22 Oct 26 | ₹278.00 / ₹288.10 | +5.86% |
21 Oct 26 | ₹271.90 / ₹272.15 | +0.74% |
19 Oct 26 | ₹254.20 / ₹270.15 | +6.27% |
16 Oct 26 | ₹238.80 / ₹254.20 | +10.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SAMRAT PHARMACHEM LTD.
Pharmaceuticals
Add Stock
Add Another
SAMRAT PHARMACHEM LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,80,374
-₹19,626 (-3.93%)
3 Year
₹3,73,186
-₹1,26,814 (-25.36%)
5 Year
₹6,79,716
+₹1,79,716 (+35.94%)
Note: Past profits do not guarantee future returns.
SAMRAT PHARMACHEM LTD. Share Price FAQs
What is SAMRAT PHARMACHEM LTD. share price today?
How has the SAMRAT PHARMACHEM LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SAMRAT PHARMACHEM LTD. shares?
What price did SAMRAT PHARMACHEM LTD. shares open today?
What is the market cap of SAMRAT PHARMACHEM LTD.?
What is the the 52-week high and low of SAMRAT PHARMACHEM LTD. shares ?
What was yesterday's closing price for SAMRAT PHARMACHEM LTD. shares ?
What are the stock symbols of SAMRAT PHARMACHEM LTD.?
How to buy SAMRAT PHARMACHEM LTD. shares?
Can I buy SAMRAT PHARMACHEM LTD. shares on Holidays?
What is the PE and PB ratio of SAMRAT PHARMACHEM LTD.?
Please be aware that SAMRAT PHARMACHEM LTD. stock prices are subject to continuous fluctuations due to various factors.



























