
Indiabulls Housing Finance Share Price
₹ 119.23
Indiabulls Housing Finance Share Price Today
As of 3 Nov 2026, Indiabulls Housing Finance share price is ₹119.23. The stock opened at ₹117.75, compared to its previous close of ₹116.74. During today's trading session, Indiabulls Housing Finance share price moved in the range of ₹117.52 to ₹120.21, with an average price of ₹118.86 for the day. Looking at its last 52-week, the stock has touched a low of ₹111.42 and a high of ₹192.34. On the performance front, Indiabulls Housing Finance share price has declined by 17.55% over the last six months and is down 36.78% on a year-on-year basis.
Indiabulls Housing Finance Stock Insights
| Open | ₹117.75 |
|---|---|
| High | ₹120.21 |
| Low | ₹117.52 |
| Prev. close | ₹116.74 |
| Volume | 47,72,659 |
|---|---|
| Average traded price | ₹119.12 |
| Last traded time | 03:58:08 02 Nov |
| Last traded quantity | 100 |
Indiabulls Housing Finance Investment Returns
Indiabulls Housing Finance Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹117.75 / ₹119.23 | +2.13% |
30 Oct 26 | ₹120.65 / ₹116.74 | -3.62% |
29 Oct 26 | ₹116.00 / ₹121.13 | +4.39% |
28 Oct 26 | ₹112.81 / ₹116.04 | +1.82% |
27 Oct 26 | ₹112.77 / ₹113.97 | +1.25% |
26 Oct 26 | ₹115.01 / ₹112.56 | -2.11% |
23 Oct 26 | ₹119.00 / ₹114.99 | -3.68% |
22 Oct 26 | ₹122.00 / ₹119.38 | -2.79% |
21 Oct 26 | ₹125.90 / ₹122.80 | -2.38% |
19 Oct 26 | ₹134.00 / ₹125.80 | -6.02% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Indiabulls Housing Finance Returns Calculator
Note: Past profits do not guarantee future returns.
Indiabulls Housing Finance Latest News
Indiabulls Housing Finance Share Price FAQs
What is Indiabulls Housing Finance share price today?
How has the Indiabulls Housing Finance share price performed in the past?
How much is the Mutual Fund shareholding in Indiabulls Housing Finance shares?
What price did Indiabulls Housing Finance shares open today?
What is the market cap of Indiabulls Housing Finance?
What is the the 52-week high and low of Indiabulls Housing Finance shares ?
What was yesterday's closing price of Indiabulls Housing Finance shares ?
What are the stock symbols of Indiabulls Housing Finance?
How to buy Indiabulls Housing Finance shares?
Can I buy Indiabulls Housing Finance shares on Holidays?
What is the PE and PB ratio of Indiabulls Housing Finance?
Please be aware that Indiabulls Housing Finance stock prices are subject to continuous fluctuations due to various factors.































