
Rupa & Company Share Price
₹ 123.00
+₹3.94 (3.31%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Rupa & Company Share Price Today
As of 2 Nov 2026, Rupa & Company share price is ₹123.00. The stock opened at ₹120.18, compared to its previous close of ₹119.06. During today's trading session, Rupa & Company share price moved in the range of ₹120.05 to ₹124.50, with an average price of ₹122.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹109.21 and a high of ₹206.00. On the performance front, Rupa & Company share price has declined by 21.58% over the last six months and is down 39.12% on a year-on-year basis.
Share price over the last 1 day rose from 120.18 to 123.00, ranging between 120.18 and 124.48.
₹120.05
3.31% up today
₹124.50
1D LOW1D HIGH
Rupa & Company Stock Insights
| Open | ₹120.18 |
|---|---|
| High | ₹124.50 |
| Low | ₹120.05 |
| Prev. close | ₹119.06 |
| Volume | 1,54,071 |
|---|---|
| Average traded price | ₹122.04 |
| Last traded time | 03:29:45 02 Nov |
| Last traded quantity | 2 |
₹95.25₹142.87
Circuit LowCircuit High
₹109.21₹206.00
52-Week Low52-Week High
Circuit
LH
₹95.25
₹142.87
52-week
LH
₹109.21
₹206.00
Rupa & Company Investment Returns
1 day
-3.20%
1 week
+1.02%
1 month
-8.78%
1 year
-39.12%
3 years
-51.07%
5 years
-74.28%
Rupa & Company Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹122.78 / ₹119.06 | -3.20% |
29 Oct 26 | ₹122.78 / ₹123.00 | +0.79% |
28 Oct 26 | ₹119.22 / ₹122.03 | +1.42% |
27 Oct 26 | ₹117.70 / ₹120.32 | +2.16% |
26 Oct 26 | ₹117.10 / ₹117.78 | -0.07% |
23 Oct 26 | ₹122.00 / ₹117.86 | -3.16% |
22 Oct 26 | ₹126.15 / ₹121.71 | -3.52% |
21 Oct 26 | ₹130.30 / ₹126.15 | -3.13% |
19 Oct 26 | ₹135.03 / ₹130.23 | -4.21% |
16 Oct 26 | ₹130.31 / ₹135.95 | +4.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Rupa & Company
Textile
Add Stock
Add Another
Rupa & Company Share Price FAQs
What is Rupa & Company share price today?
How has the Rupa & Company share price performed in the past?
How much is the Mutual Fund shareholding in Rupa & Company shares?
What price did Rupa & Company shares open today?
What is the market cap of Rupa & Company?
What is the the 52-week high and low of Rupa & Company shares ?
What was yesterday's closing price of Rupa & Company shares ?
What are the stock symbols of Rupa & Company?
How to buy Rupa & Company shares?
Can I buy Rupa & Company shares on Holidays?
What is the PE and PB ratio of Rupa & Company?
Please be aware that Rupa & Company stock prices are subject to continuous fluctuations due to various factors.


























