
RSWM Share Price
₹ 182.75
RSWM Share Price Today
As of 3 Nov 2026, RSWM share price is ₹182.75. The stock opened at ₹180.00, compared to its previous close of ₹178.87. During today's trading session, RSWM share price moved in the range of ₹178.87 to ₹186.50, with an average price of ₹182.69 for the day. Looking at its last 52-week, the stock has touched a low of ₹120.00 and a high of ₹238.00. On the performance front, RSWM share price has increased by 11.86% over the last six months and is up 19.91% on a year-on-year basis.
RSWM Stock Insights
| Open | ₹180.00 |
|---|---|
| High | ₹186.50 |
| Low | ₹178.87 |
| Prev. close | ₹178.87 |
| Volume | 21,038 |
|---|---|
| Average traded price | ₹182.63 |
| Last traded time | 03:29:32 02 Nov |
| Last traded quantity | 14 |
RSWM Investment Returns
RSWM Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹180.00 / ₹184.08 | +2.91% |
30 Oct 26 | ₹181.04 / ₹178.87 | -2.16% |
29 Oct 26 | ₹178.96 / ₹182.82 | +1.79% |
28 Oct 26 | ₹178.21 / ₹179.60 | +1.45% |
27 Oct 26 | ₹179.00 / ₹177.04 | -1.58% |
26 Oct 26 | ₹175.35 / ₹179.89 | +1.55% |
23 Oct 26 | ₹180.00 / ₹177.14 | -2.35% |
22 Oct 26 | ₹188.58 / ₹181.40 | -3.26% |
21 Oct 26 | ₹195.77 / ₹187.52 | -3.85% |
19 Oct 26 | ₹200.00 / ₹195.03 | -2.59% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RSWM Returns Calculator
Note: Past profits do not guarantee future returns.
RSWM Share Price FAQs
What is RSWM share price today?
How has the RSWM share price performed in the past?
How much is the Mutual Fund shareholding in RSWM shares?
What price did RSWM shares open today?
What is the market cap of RSWM?
What is the the 52-week high and low of RSWM shares ?
What was yesterday's closing price of RSWM shares ?
What are the stock symbols of RSWM?
How to buy RSWM shares?
Can I buy RSWM shares on Holidays?
What is the PE and PB ratio of RSWM?
Please be aware that RSWM stock prices are subject to continuous fluctuations due to various factors.


























