
ROOPA INDUSTRIES LTD. Share Price
₹ 42.90
+₹0.36 (0.85%)
1D
Last updated 02 Nov, 2026, 14:30 IST
ROOPA INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, ROOPA INDUSTRIES LTD. share price is ₹42.90. The stock opened at ₹43.46, compared to its previous close of ₹42.54. During today's trading session, ROOPA INDUSTRIES LTD. share price moved in the range of ₹42.90 to ₹44.67, with an average price of ₹43.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹38.10 and a high of ₹63.40.
Share price over the last 1 day fell from 43.46 to 42.90, ranging between 42.90 and 44.67.
₹42.90
0.85% up today
₹44.67
1D LOW1D HIGH
ROOPA INDUSTRIES LTD. Stock Insights
| Open | ₹43.46 |
|---|---|
| High | ₹44.67 |
| Low | ₹42.90 |
| Prev. close | ₹42.54 |
| Volume | 209 |
|---|---|
| Average traded price | ₹44.28 |
| Last traded time | 02:30:26 02 Nov |
| Last traded quantity | 7 |
₹34.04₹51.04
Circuit LowCircuit High
₹38.10₹63.40
52-Week Low52-Week High
Circuit
LH
₹34.04
₹51.04
52-week
LH
₹38.10
₹63.40
ROOPA INDUSTRIES LTD. Investment Returns
1 day
+2.73%
1 week
-3.01%
1 month
-7.32%
1 year
-18.57%
3 years
-14.90%
5 years
+157.82%
ROOPA INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹43.00 / ₹42.54 | +2.73% |
29 Oct 26 | ₹41.17 / ₹41.41 | -2.79% |
28 Oct 26 | ₹42.99 / ₹42.60 | -0.91% |
27 Oct 26 | ₹42.99 / ₹42.99 | +3.27% |
26 Oct 26 | ₹44.07 / ₹41.63 | -5.08% |
23 Oct 26 | ₹47.79 / ₹43.86 | -4.34% |
22 Oct 26 | ₹45.85 / ₹45.85 | +4.44% |
21 Oct 26 | ₹44.00 / ₹43.90 | +1.18% |
19 Oct 26 | ₹46.99 / ₹43.39 | -2.30% |
16 Oct 26 | ₹45.20 / ₹44.41 | -5.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ROOPA INDUSTRIES LTD.
Pharmaceuticals
Add Stock
Add Another
ROOPA INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,19,765
-₹80,235 (-16.05%)
3 Year
₹4,04,717
-₹95,283 (-19.06%)
5 Year
₹12,80,597
+₹7,80,597 (+156.12%)
Note: Past profits do not guarantee future returns.
ROOPA INDUSTRIES LTD. Share Price FAQs
What is ROOPA INDUSTRIES LTD. share price today?
How has the ROOPA INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ROOPA INDUSTRIES LTD. shares?
What price did ROOPA INDUSTRIES LTD. shares open today?
What is the market cap of ROOPA INDUSTRIES LTD.?
What is the the 52-week high and low of ROOPA INDUSTRIES LTD. shares ?
What was yesterday's closing price for ROOPA INDUSTRIES LTD. shares ?
What are the stock symbols of ROOPA INDUSTRIES LTD.?
How to buy ROOPA INDUSTRIES LTD. shares?
Can I buy ROOPA INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of ROOPA INDUSTRIES LTD.?
Please be aware that ROOPA INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























