
Roni Households Limited Share Price
₹ 31.25
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 14:01 IST
--
0.00% up today
--
1D LOW1D HIGH
Roni Households Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹31.25 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:01:17 30 Oct |
| Last traded quantity | 3,600 |
₹29.69₹32.81
Circuit LowCircuit High
₹19.15₹66.00
52-Week Low52-Week High
Circuit
LH
₹29.69
₹32.81
52-week
LH
₹19.15
₹66.00
Roni Households Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Roni Households Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹31.25 / ₹31.25 | -0.32% |
29 Oct 26 | ₹31.16 / ₹31.35 | -4.42% |
26 Oct 26 | ₹32.80 / ₹32.80 | +4.63% |
23 Oct 26 | ₹31.35 / ₹31.35 | -5.00% |
16 Oct 26 | ₹33.00 / ₹33.00 | 0.00% |
12 Oct 26 | ₹33.00 / ₹33.00 | 0.00% |
09 Oct 26 | ₹34.85 / ₹33.00 | -2.65% |
30 Sep 26 | ₹33.90 / ₹33.90 | -3.12% |
15 Sep 26 | ₹34.99 / ₹34.99 | +3.40% |
11 Sep 26 | ₹33.84 / ₹33.84 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Roni Households Limited
Trading
Add Stock
Add Another
Roni Households Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,40,459
-₹2,59,541 (-51.91%)
3 Year
₹11,32,246
+₹6,32,246 (+126.45%)
5 Year
₹3,27,225
-₹1,72,775 (-34.55%)
Note: Past profits do not guarantee future returns.
Roni Households Limited Share Price FAQs
What is Roni Households Limited share price today?
How much is the Mutual Fund shareholding in Roni Households Limited shares?
What is the the 52-week high and low of Roni Households Limited shares ?
What is the market cap of Roni Households Limited?
What are the stock symbols of Roni Households Limited?
How to buy Roni Households Limited shares?
What was yesterday's closing price for Roni Households Limited shares ?
Can I buy Roni Households Limited shares on Holidays?
Please be aware that Roni Households Limited stock prices are subject to continuous fluctuations due to various factors.



























