
Robust Hotels Share Price
₹ 155.00
Robust Hotels Share Price Today
As of 3 Nov 2026, Robust Hotels share price is ₹155.00. The stock opened at ₹166.50, compared to its previous close of ₹163.40. During today's trading session, Robust Hotels share price moved in the range of ₹155.00 to ₹167.50, with an average price of ₹161.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹155.00 and a high of ₹247.20. On the performance front, Robust Hotels share price has declined by 15.11% over the last six months and is down 35.74% on a year-on-year basis.
Robust Hotels Stock Insights
| Open | ₹166.50 |
|---|---|
| High | ₹167.50 |
| Low | ₹155.00 |
| Prev. close | ₹163.40 |
| Volume | 6,094 |
|---|---|
| Average traded price | ₹157.14 |
| Last traded time | 03:28:26 02 Nov |
| Last traded quantity | 3 |
Robust Hotels Investment Returns
Robust Hotels Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹166.50 / ₹157.01 | -3.91% |
30 Oct 26 | ₹165.00 / ₹163.40 | -1.27% |
29 Oct 26 | ₹162.00 / ₹165.50 | -0.28% |
28 Oct 26 | ₹157.01 / ₹165.96 | +0.59% |
27 Oct 26 | ₹157.50 / ₹164.98 | +3.14% |
26 Oct 26 | ₹164.69 / ₹159.95 | -0.97% |
23 Oct 26 | ₹159.10 / ₹161.51 | +0.30% |
22 Oct 26 | ₹160.00 / ₹161.02 | +0.59% |
21 Oct 26 | ₹164.79 / ₹160.08 | -0.91% |
19 Oct 26 | ₹160.10 / ₹161.55 | -1.07% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Robust Hotels Returns Calculator
Note: Past profits do not guarantee future returns.
Robust Hotels Share Price FAQs
What is Robust Hotels share price today?
How has the Robust Hotels share price performed in the past?
How much is the Mutual Fund shareholding in Robust Hotels shares?
What price did Robust Hotels shares open today?
What is the market cap of Robust Hotels?
What is the the 52-week high and low of Robust Hotels shares ?
What was yesterday's closing price of Robust Hotels shares ?
What are the stock symbols of Robust Hotels?
How to buy Robust Hotels shares?
Can I buy Robust Hotels shares on Holidays?
What is the PE and PB ratio of Robust Hotels?
Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.



























