
Regent Enterprises Limited Share Price
₹ 5.27
-₹0.04 (-0.75%)
1D
Last updated 02 Nov, 2026, 15:23 IST
Regent Enterprises Limited Share Price Today
As of 3 Nov 2026, Regent Enterprises Limited share price is ₹5.27. The stock opened at ₹5.31, compared to its previous close of ₹5.31. During today's trading session, Regent Enterprises Limited share price moved in the range of ₹5.09 to ₹5.40, with an average price of ₹5.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.32 and a high of ₹7.04.
Share price over the last 1 day fell from 5.35 to 5.27, ranging between 5.09 and 5.40.
₹5.09
0.75% down today
₹5.40
1D LOW1D HIGH
Regent Enterprises Limited Stock Insights
| Open | ₹5.31 |
|---|---|
| High | ₹5.40 |
| Low | ₹5.09 |
| Prev. close | ₹5.31 |
| Volume | 5,036 |
|---|---|
| Average traded price | ₹5.23 |
| Last traded time | 03:23:16 02 Nov |
| Last traded quantity | 222 |
₹4.21₹6.31
Circuit LowCircuit High
₹4.32₹7.04
52-Week Low52-Week High
Circuit
LH
₹4.21
₹6.31
52-week
LH
₹4.32
₹7.04
Regent Enterprises Limited Investment Returns
1 day
-0.94%
1 week
+1.15%
1 month
+1.35%
1 year
-13.06%
3 years
+71.90%
5 years
+168.37%
Regent Enterprises Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹5.31 / ₹5.26 | -0.94% |
30 Oct 26 | ₹5.20 / ₹5.31 | +0.76% |
29 Oct 26 | ₹5.10 / ₹5.27 | +0.96% |
28 Oct 26 | ₹5.29 / ₹5.22 | +0.19% |
27 Oct 26 | ₹5.16 / ₹5.21 | +0.19% |
26 Oct 26 | ₹4.97 / ₹5.20 | +3.38% |
23 Oct 26 | ₹5.20 / ₹5.03 | -3.27% |
22 Oct 26 | ₹5.17 / ₹5.20 | -1.52% |
21 Oct 26 | ₹5.16 / ₹5.28 | -1.68% |
19 Oct 26 | ₹5.19 / ₹5.37 | +0.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Regent Enterprises Limited
Trading
Add Stock
Add Another
Regent Enterprises Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,32,677
-₹67,323 (-13.46%)
3 Year
₹8,44,551
+₹3,44,551 (+68.91%)
5 Year
₹13,30,808
+₹8,30,808 (+166.16%)
Note: Past profits do not guarantee future returns.
Regent Enterprises Limited Share Price FAQs
What is Regent Enterprises Limited share price today?
How has the Regent Enterprises Limited share price performed in the past?
How much is the Mutual Fund shareholding in Regent Enterprises Limited shares?
What price did Regent Enterprises Limited shares open today?
What is the market cap of Regent Enterprises Limited?
What is the the 52-week high and low of Regent Enterprises Limited shares ?
What was yesterday's closing price for Regent Enterprises Limited shares ?
What are the stock symbols of Regent Enterprises Limited?
How to buy Regent Enterprises Limited shares?
Can I buy Regent Enterprises Limited shares on Holidays?
What is the PE and PB ratio of Regent Enterprises Limited?
Please be aware that Regent Enterprises Limited stock prices are subject to continuous fluctuations due to various factors.



























