
REGAL ENTERTAINMENT & CONSULTA Share Price
₹ 18.50
+₹0.82 (4.64%)
1D
Last updated 03 Nov, 2026, 13:26 IST
REGAL ENTERTAINMENT & CONSULTA Share Price Today
As of 3 Nov 2026, REGAL ENTERTAINMENT & CONSULTA share price is ₹18.50. The stock opened at ₹18.50, compared to its previous close of ₹17.68. During today's trading session, REGAL ENTERTAINMENT & CONSULTA share price moved in the range of ₹18.50 to ₹18.50, with an average price of ₹18.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.34 and a high of ₹38.86.
Share price over the last 1 day rose from 18.50 to 18.50, ranging between 18.50 and 18.50.
₹18.50
4.64% up today
₹18.50
1D LOW1D HIGH
REGAL ENTERTAINMENT & CONSULTA Stock Insights
| Open | ₹18.50 |
|---|---|
| High | ₹18.50 |
| Low | ₹18.50 |
| Prev. close | ₹17.68 |
| Volume | 22 |
|---|---|
| Average traded price | ₹18.50 |
| Last traded time | 01:26:09 03 Nov |
| Last traded quantity | 22 |
₹15.92₹19.44
Circuit LowCircuit High
₹5.34₹38.86
52-Week Low52-Week High
Circuit
LH
₹15.92
₹19.44
52-week
LH
₹5.34
₹38.86
REGAL ENTERTAINMENT & CONSULTA Investment Returns
1 day
-0.95%
1 week
-0.45%
1 month
+11.76%
1 year
+92.17%
3 years
+92.17%
5 years
+274.58%
REGAL ENTERTAINMENT & CONSULTA Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹18.21 / ₹17.68 | -0.95% |
30 Oct 26 | ₹17.42 / ₹17.85 | +2.00% |
29 Oct 26 | ₹17.50 / ₹17.50 | -1.74% |
28 Oct 26 | ₹16.00 / ₹17.81 | +8.73% |
27 Oct 26 | ₹19.39 / ₹16.38 | -7.77% |
26 Oct 26 | ₹17.20 / ₹17.76 | +5.34% |
23 Oct 26 | ₹17.00 / ₹16.86 | -0.82% |
22 Oct 26 | ₹17.04 / ₹17.00 | -8.01% |
21 Oct 26 | ₹20.63 / ₹18.48 | -9.99% |
19 Oct 26 | ₹18.00 / ₹20.53 | +9.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

REGAL ENTERTAINMENT & CONSULTA
Investment
Add Stock
Add Another
REGAL ENTERTAINMENT & CONSULTA Share Price FAQs
What is REGAL ENTERTAINMENT & CONSULTA share price today?
How has the REGAL ENTERTAINMENT & CONSULTA share price performed in the past?
How much is the Mutual Fund shareholding in REGAL ENTERTAINMENT & CONSULTA shares?
What price did REGAL ENTERTAINMENT & CONSULTA shares open today?
What is the market cap of REGAL ENTERTAINMENT & CONSULTA?
What is the the 52-week high and low of REGAL ENTERTAINMENT & CONSULTA shares ?
What was yesterday's closing price for REGAL ENTERTAINMENT & CONSULTA shares ?
What are the stock symbols of REGAL ENTERTAINMENT & CONSULTA?
How to buy REGAL ENTERTAINMENT & CONSULTA shares?
Can I buy REGAL ENTERTAINMENT & CONSULTA shares on Holidays?
What is the PE and PB ratio of REGAL ENTERTAINMENT & CONSULTA?
Please be aware that REGAL ENTERTAINMENT & CONSULTA stock prices are subject to continuous fluctuations due to various factors.



























