
REFRACTORY SHAPES LIMITED Share Price
₹ 42.45
-₹2.20 (-4.93%)
1D
Last updated 02 Nov, 2026, 10:22 IST
REFRACTORY SHAPES LIMITED Share Price Today
As of 3 Nov 2026, REFRACTORY SHAPES LIMITED share price is ₹42.45. The stock opened at ₹42.45, compared to its previous close of ₹44.65. During today's trading session, REFRACTORY SHAPES LIMITED share price moved in the range of ₹42.45 to ₹42.45, with an average price of ₹42.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.15 and a high of ₹61.20.
Share price over the last 1 day fell from 44.65 to 42.45, ranging between 42.45 and 44.65.
₹42.45
4.93% down today
₹42.45
1D LOW1D HIGH
REFRACTORY SHAPES LIMITED Stock Insights
| Open | ₹42.45 |
|---|---|
| High | ₹42.45 |
| Low | ₹42.45 |
| Prev. close | ₹44.65 |
| Volume | 2,000 |
|---|---|
| Average traded price | ₹42.45 |
| Last traded time | 10:22:12 02 Nov |
| Last traded quantity | 1,000 |
₹40.35₹44.55
Circuit LowCircuit High
₹23.15₹61.20
52-Week Low52-Week High
Circuit
LH
₹40.35
₹44.55
52-week
LH
₹23.15
₹61.20
REFRACTORY SHAPES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
REFRACTORY SHAPES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹42.45 / ₹42.45 | -4.93% |
30 Oct 26 | ₹44.65 / ₹44.65 | -5.00% |
29 Oct 26 | ₹47.00 / ₹47.00 | +4.79% |
28 Oct 26 | ₹44.85 / ₹44.85 | +4.91% |
27 Oct 26 | ₹41.05 / ₹42.75 | +4.91% |
26 Oct 26 | ₹39.50 / ₹40.75 | +4.89% |
23 Oct 26 | ₹38.80 / ₹38.85 | +5.00% |
22 Oct 26 | ₹36.75 / ₹37.00 | +4.96% |
21 Oct 26 | ₹33.60 / ₹35.25 | +4.91% |
19 Oct 26 | ₹32.00 / ₹33.60 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

REFRACTORY SHAPES LIMITED
Refractories
Add Stock
Add Another
REFRACTORY SHAPES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,06,609
-₹93,391 (-18.68%)
3 Year
₹2,69,524
-₹2,30,476 (-46.10%)
5 Year
₹2,69,524
-₹2,30,476 (-46.10%)
Note: Past profits do not guarantee future returns.
REFRACTORY SHAPES LIMITED Share Price FAQs
What is REFRACTORY SHAPES LIMITED share price today?
How much is the Mutual Fund shareholding in REFRACTORY SHAPES LIMITED shares?
What price did REFRACTORY SHAPES LIMITED shares open today?
What is the market cap of REFRACTORY SHAPES LIMITED?
What is the the 52-week high and low of REFRACTORY SHAPES LIMITED shares ?
What was yesterday's closing price for REFRACTORY SHAPES LIMITED shares ?
What are the stock symbols of REFRACTORY SHAPES LIMITED?
How to buy REFRACTORY SHAPES LIMITED shares?
Can I buy REFRACTORY SHAPES LIMITED shares on Holidays?
What is the PE and PB ratio of REFRACTORY SHAPES LIMITED?
Please be aware that REFRACTORY SHAPES LIMITED stock prices are subject to continuous fluctuations due to various factors.























