
ORIENT ABRASIVES Share Price
₹ 38.95
+₹0.01 (0.03%)
1D
Last updated 03 Nov, 2026, 15:55 IST
ORIENT ABRASIVES Share Price Today
As of 3 Nov 2026, ORIENT ABRASIVES share price is ₹38.95. The stock opened at ₹38.60, compared to its previous close of ₹38.94. During today's trading session, ORIENT ABRASIVES share price moved in the range of ₹38.50 to ₹39.70, with an average price of ₹39.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹34.00 and a high of ₹56.64. On the performance front, ORIENT ABRASIVES share price has declined by 5.30% over the last six months and is up 5.99% on a year-on-year basis.
Share price over the last 1 day fell from 39.40 to 39.00, ranging between 38.60 and 39.70.
₹38.50
0.03% up today
₹39.70
1D LOW1D HIGH
ORIENT ABRASIVES Stock Insights
| Open | ₹38.60 |
|---|---|
| High | ₹39.70 |
| Low | ₹38.50 |
| Prev. close | ₹38.94 |
| Volume | 42,478 |
|---|---|
| Average traded price | ₹39.29 |
| Last traded time | 03:55:25 03 Nov |
| Last traded quantity | 5 |
₹31.16₹46.72
Circuit LowCircuit High
₹34.00₹56.64
52-Week Low52-Week High
Circuit
LH
₹31.16
₹46.72
52-week
LH
₹34.00
₹56.64
ORIENT ABRASIVES Investment Returns
1 day
-0.15%
1 week
+2.69%
1 month
-11.74%
1 year
+5.99%
3 years
-8.59%
5 years
+36.39%
ORIENT ABRASIVES Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹38.44 / ₹38.94 | -0.15% |
30 Oct 26 | ₹40.15 / ₹39.00 | -0.66% |
29 Oct 26 | ₹39.99 / ₹39.26 | -0.41% |
28 Oct 26 | ₹39.65 / ₹39.42 | +0.79% |
27 Oct 26 | ₹38.00 / ₹39.11 | +3.14% |
26 Oct 26 | ₹38.59 / ₹37.92 | -2.22% |
23 Oct 26 | ₹41.39 / ₹38.78 | -4.55% |
22 Oct 26 | ₹40.50 / ₹40.63 | +0.49% |
21 Oct 26 | ₹42.89 / ₹40.43 | -3.76% |
19 Oct 26 | ₹43.39 / ₹42.01 | -0.59% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ORIENT ABRASIVES
Refractories
Add Stock
Add Another
ORIENT ABRASIVES Share Price FAQs
What is ORIENT ABRASIVES share price today?
How has the ORIENT ABRASIVES share price performed in the past?
How much is the Mutual Fund shareholding in ORIENT ABRASIVES shares?
What price did ORIENT ABRASIVES shares open today?
What is the market cap of ORIENT ABRASIVES?
What is the the 52-week high and low of ORIENT ABRASIVES shares ?
What was yesterday's closing price of ORIENT ABRASIVES shares ?
What are the stock symbols of ORIENT ABRASIVES?
How to buy ORIENT ABRASIVES shares?
Can I buy ORIENT ABRASIVES shares on Holidays?
What is the PE and PB ratio of ORIENT ABRASIVES?
Please be aware that ORIENT ABRASIVES stock prices are subject to continuous fluctuations due to various factors.























