
IFGL Refractories Share Price
₹ 167.80
IFGL Refractories Share Price Today
As of 3 Nov 2026, IFGL Refractories share price is ₹167.80. The stock opened at ₹166.60, compared to its previous close of ₹166.01. During today's trading session, IFGL Refractories share price moved in the range of ₹166.01 to ₹172.88, with an average price of ₹169.44 for the day. Looking at its last 52-week, the stock has touched a low of ₹119.68 and a high of ₹252.97. On the performance front, IFGL Refractories share price has declined by 12.55% over the last six months and is down 32.90% on a year-on-year basis.
IFGL Refractories Stock Insights
| Open | ₹166.60 |
|---|---|
| High | ₹172.88 |
| Low | ₹166.01 |
| Prev. close | ₹166.01 |
| Volume | 3,793 |
|---|---|
| Average traded price | ₹169.14 |
| Last traded time | 01:07:45 03 Nov |
| Last traded quantity | 3 |
IFGL Refractories Investment Returns
IFGL Refractories Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹166.95 / ₹166.01 | +1.78% |
30 Oct 26 | ₹173.60 / ₹163.11 | -5.43% |
29 Oct 26 | ₹175.70 / ₹172.48 | -0.61% |
28 Oct 26 | ₹169.89 / ₹173.53 | +5.38% |
27 Oct 26 | ₹161.50 / ₹164.67 | +2.42% |
26 Oct 26 | ₹159.84 / ₹160.78 | +1.59% |
23 Oct 26 | ₹165.00 / ₹158.26 | -6.05% |
22 Oct 26 | ₹174.50 / ₹168.45 | -2.88% |
21 Oct 26 | ₹177.30 / ₹173.45 | -2.17% |
19 Oct 26 | ₹182.85 / ₹177.30 | -3.09% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

IFGL Refractories Share Price FAQs
What is IFGL Refractories share price today?
How has the IFGL Refractories share price performed in the past?
How much is the Mutual Fund shareholding in IFGL Refractories shares?
What price did IFGL Refractories shares open today?
What is the market cap of IFGL Refractories?
What is the the 52-week high and low of IFGL Refractories shares ?
What was yesterday's closing price of IFGL Refractories shares ?
What are the stock symbols of IFGL Refractories?
How to buy IFGL Refractories shares?
Can I buy IFGL Refractories shares on Holidays?
What is the PE and PB ratio of IFGL Refractories?
Please be aware that IFGL Refractories stock prices are subject to continuous fluctuations due to various factors.























