
RAVINDRA ENERGY LIMITED Share Price
₹ 138.01
RAVINDRA ENERGY LIMITED Share Price Today
As of 3 Nov 2026, RAVINDRA ENERGY LIMITED share price is ₹138.01. The stock opened at ₹134.99, compared to its previous close of ₹134.50. During today's trading session, RAVINDRA ENERGY LIMITED share price moved in the range of ₹132.60 to ₹139.50, with an average price of ₹136.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹114.77 and a high of ₹196.45. On the performance front, RAVINDRA ENERGY LIMITED share price has declined by 2.85% over the last six months and is down 15.69% on a year-on-year basis.
RAVINDRA ENERGY LIMITED Stock Insights
| Open | ₹134.99 |
|---|---|
| High | ₹139.50 |
| Low | ₹132.60 |
| Prev. close | ₹134.50 |
| Volume | 33,502 |
|---|---|
| Average traded price | ₹137.37 |
| Last traded time | 03:29:47 02 Nov |
| Last traded quantity | 17 |
RAVINDRA ENERGY LIMITED Investment Returns
RAVINDRA ENERGY LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹134.99 / ₹138.01 | +2.61% |
30 Oct 26 | ₹140.00 / ₹134.50 | -3.59% |
29 Oct 26 | ₹131.01 / ₹139.51 | +6.32% |
28 Oct 26 | ₹131.90 / ₹131.22 | -0.03% |
27 Oct 26 | ₹125.49 / ₹131.26 | +3.89% |
26 Oct 26 | ₹129.00 / ₹126.34 | -2.87% |
23 Oct 26 | ₹133.20 / ₹130.07 | -3.26% |
22 Oct 26 | ₹137.51 / ₹134.45 | -2.15% |
21 Oct 26 | ₹139.52 / ₹137.40 | -1.92% |
19 Oct 26 | ₹141.99 / ₹140.09 | -0.80% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAVINDRA ENERGY LIMITED Share Price FAQs
What is RAVINDRA ENERGY LIMITED share price today?
How has the RAVINDRA ENERGY LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in RAVINDRA ENERGY LIMITED shares?
What price did RAVINDRA ENERGY LIMITED shares open today?
What is the market cap of RAVINDRA ENERGY LIMITED?
What is the the 52-week high and low of RAVINDRA ENERGY LIMITED shares ?
What was yesterday's closing price of RAVINDRA ENERGY LIMITED shares ?
What are the stock symbols of RAVINDRA ENERGY LIMITED?
How to buy RAVINDRA ENERGY LIMITED shares?
Can I buy RAVINDRA ENERGY LIMITED shares on Holidays?
What is the PE and PB ratio of RAVINDRA ENERGY LIMITED?
Please be aware that RAVINDRA ENERGY LIMITED stock prices are subject to continuous fluctuations due to various factors.





























