
RAMGOPAL POLYTEX LTD. Share Price
₹ 35.30
+₹0.67 (1.93%)
1D
Last updated 02 Nov, 2026, 15:15 IST
RAMGOPAL POLYTEX LTD. Share Price Today
As of 3 Nov 2026, RAMGOPAL POLYTEX LTD. share price is ₹35.30. The stock opened at ₹35.32, compared to its previous close of ₹34.63. During today's trading session, RAMGOPAL POLYTEX LTD. share price moved in the range of ₹34.99 to ₹35.32, with an average price of ₹35.16 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.23 and a high of ₹38.49.
Share price over the last 1 day rose from 33.29 to 35.30, ranging between 33.29 and 35.32.
₹34.99
1.93% up today
₹35.32
1D LOW1D HIGH
RAMGOPAL POLYTEX LTD. Stock Insights
| Open | ₹35.32 |
|---|---|
| High | ₹35.32 |
| Low | ₹34.99 |
| Prev. close | ₹34.63 |
| Volume | 2,899 |
|---|---|
| Average traded price | ₹35.19 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 188 |
₹34.60₹36.00
Circuit LowCircuit High
₹5.23₹38.49
52-Week Low52-Week High
Circuit
LH
₹34.60
₹36.00
52-week
LH
₹5.23
₹38.49
RAMGOPAL POLYTEX LTD. Investment Returns
1 day
+1.93%
1 week
+5.94%
1 month
+17.71%
1 year
+541.82%
3 years
+454.16%
5 years
+454.16%
RAMGOPAL POLYTEX LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹35.32 / ₹35.30 | +1.93% |
30 Oct 26 | ₹33.29 / ₹34.63 | +1.97% |
29 Oct 26 | ₹35.34 / ₹33.96 | -1.99% |
28 Oct 26 | ₹34.60 / ₹34.65 | +1.97% |
27 Oct 26 | ₹33.90 / ₹33.98 | +1.98% |
26 Oct 26 | ₹32.80 / ₹33.32 | +1.99% |
23 Oct 26 | ₹32.67 / ₹32.67 | +2.00% |
22 Oct 26 | ₹32.00 / ₹32.03 | +1.97% |
21 Oct 26 | ₹31.41 / ₹31.41 | +1.98% |
19 Oct 26 | ₹30.85 / ₹30.80 | +1.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAMGOPAL POLYTEX LTD.
Trading
Add Stock
Add Another
RAMGOPAL POLYTEX LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹32,09,091
+₹27,09,091 (+541.82%)
3 Year
₹33,11,445
+₹28,11,445 (+562.29%)
5 Year
₹14,53,871
+₹9,53,871 (+190.77%)
Note: Past profits do not guarantee future returns.
RAMGOPAL POLYTEX LTD. Share Price FAQs
What is RAMGOPAL POLYTEX LTD. share price today?
How has the RAMGOPAL POLYTEX LTD. share price performed in the past?
How much is the Mutual Fund shareholding in RAMGOPAL POLYTEX LTD. shares?
What price did RAMGOPAL POLYTEX LTD. shares open today?
What is the market cap of RAMGOPAL POLYTEX LTD.?
What is the the 52-week high and low of RAMGOPAL POLYTEX LTD. shares ?
What was yesterday's closing price for RAMGOPAL POLYTEX LTD. shares ?
What are the stock symbols of RAMGOPAL POLYTEX LTD.?
How to buy RAMGOPAL POLYTEX LTD. shares?
Can I buy RAMGOPAL POLYTEX LTD. shares on Holidays?
What is the PE and PB ratio of RAMGOPAL POLYTEX LTD.?
Please be aware that RAMGOPAL POLYTEX LTD. stock prices are subject to continuous fluctuations due to various factors.



























