
RAGHUVIR SYNTHETICS LTD. Share Price
₹ 99.95
-₹2.46 (-2.4%)
1D
Last updated 02 Nov, 2026, 15:26 IST
RAGHUVIR SYNTHETICS LTD. Share Price Today
As of 2 Nov 2026, RAGHUVIR SYNTHETICS LTD. share price is ₹99.95. The stock opened at ₹101.00, compared to its previous close of ₹102.41. During today's trading session, RAGHUVIR SYNTHETICS LTD. share price moved in the range of ₹93.10 to ₹105.80, with an average price of ₹99.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.00 and a high of ₹121.65.
Share price over the last 1 day rose from 95.05 to 99.95, ranging between 93.10 and 105.80.
₹93.10
2.40% down today
₹105.80
1D LOW1D HIGH
RAGHUVIR SYNTHETICS LTD. Stock Insights
| Open | ₹101.00 |
|---|---|
| High | ₹105.80 |
| Low | ₹93.10 |
| Prev. close | ₹102.41 |
| Volume | 5,703 |
|---|---|
| Average traded price | ₹96.98 |
| Last traded time | 03:26:02 02 Nov |
| Last traded quantity | 10 |
₹92.20₹112.65
Circuit LowCircuit High
₹60.00₹121.65
52-Week Low52-Week High
Circuit
LH
₹92.20
₹112.65
52-week
LH
₹60.00
₹121.65
RAGHUVIR SYNTHETICS LTD. Investment Returns
1 day
-2.65%
1 week
+38.90%
1 month
+27.25%
1 year
-10.46%
3 years
-6.69%
5 years
-41.15%
RAGHUVIR SYNTHETICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹103.00 / ₹102.41 | +8.50% |
29 Oct 26 | ₹80.50 / ₹94.39 | +20.00% |
28 Oct 26 | ₹70.20 / ₹78.66 | +12.90% |
27 Oct 26 | ₹73.24 / ₹69.67 | -2.94% |
26 Oct 26 | ₹66.88 / ₹71.78 | +11.74% |
23 Oct 26 | ₹67.06 / ₹64.24 | -4.21% |
22 Oct 26 | ₹63.80 / ₹67.06 | +8.46% |
21 Oct 26 | ₹65.50 / ₹61.83 | -5.60% |
19 Oct 26 | ₹66.00 / ₹65.50 | 0.00% |
16 Oct 26 | ₹67.61 / ₹65.50 | -3.18% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAGHUVIR SYNTHETICS LTD.
Textile
Add Stock
Add Another
RAGHUVIR SYNTHETICS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,40,502
-₹59,498 (-11.90%)
3 Year
₹4,55,561
-₹44,439 (-8.89%)
5 Year
₹2,80,995
-₹2,19,005 (-43.80%)
Note: Past profits do not guarantee future returns.
RAGHUVIR SYNTHETICS LTD. Share Price FAQs
What is RAGHUVIR SYNTHETICS LTD. share price today?
How has the RAGHUVIR SYNTHETICS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in RAGHUVIR SYNTHETICS LTD. shares?
What price did RAGHUVIR SYNTHETICS LTD. shares open today?
What is the market cap of RAGHUVIR SYNTHETICS LTD.?
What is the the 52-week high and low of RAGHUVIR SYNTHETICS LTD. shares ?
What was yesterday's closing price for RAGHUVIR SYNTHETICS LTD. shares ?
How to buy RAGHUVIR SYNTHETICS LTD. shares?
What are the stock symbols of RAGHUVIR SYNTHETICS LTD.?
Can I buy RAGHUVIR SYNTHETICS LTD. shares on Holidays?
Please be aware that RAGHUVIR SYNTHETICS LTD. stock prices are subject to continuous fluctuations due to various factors.


























