
RAGHUNATH TOBACCO CO.LTD. Share Price
₹ 14.70
+0.00 (0.00%)
1D
Last updated 04 Nov, 2026, 09:39 IST
RAGHUNATH TOBACCO CO.LTD. Share Price Today
As of 4 Nov 2026, RAGHUNATH TOBACCO CO.LTD. share price is ₹14.70. The stock opened at ₹14.70, compared to its previous close of ₹14.70. During today's trading session, RAGHUNATH TOBACCO CO.LTD. share price moved in the range of ₹14.70 to ₹14.84, with an average price of ₹14.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.00 and a high of ₹20.40.
Share price over the last 1 day rose from 14.70 to 14.70, ranging between 14.70 and 14.70.
₹14.70
0.00% up today
₹14.84
1D LOW1D HIGH
RAGHUNATH TOBACCO CO.LTD. Stock Insights
| Open | ₹14.70 |
|---|---|
| High | ₹14.84 |
| Low | ₹14.70 |
| Prev. close | ₹14.70 |
| Volume | 71 |
|---|---|
| Average traded price | ₹14.71 |
| Last traded time | 09:39:46 04 Nov |
| Last traded quantity | 11 |
₹11.76₹17.64
Circuit LowCircuit High
₹12.00₹20.40
52-Week Low52-Week High
Circuit
LH
₹11.76
₹17.64
52-week
LH
₹12.00
₹20.40
RAGHUNATH TOBACCO CO.LTD. Investment Returns
1 day
-4.17%
1 week
+8.41%
1 month
+6.52%
1 year
-24.58%
3 years
-14.78%
5 years
+54.90%
RAGHUNATH TOBACCO CO.LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹15.30 / ₹14.70 | -4.17% |
02 Nov 26 | ₹13.01 / ₹15.34 | +7.65% |
30 Oct 26 | ₹15.50 / ₹14.25 | -2.73% |
29 Oct 26 | ₹15.69 / ₹14.65 | -6.63% |
28 Oct 26 | ₹13.83 / ₹15.69 | +15.71% |
27 Oct 26 | ₹14.00 / ₹13.56 | +1.95% |
26 Oct 26 | ₹13.10 / ₹13.30 | +1.53% |
23 Oct 26 | ₹12.45 / ₹13.10 | +5.22% |
22 Oct 26 | ₹13.00 / ₹12.45 | -4.23% |
21 Oct 26 | ₹12.99 / ₹13.00 | +2.04% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAGHUNATH TOBACCO CO.LTD.
Construction
Add Stock
Add Another
RAGHUNATH TOBACCO CO.LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,86,639
-₹1,13,361 (-22.67%)
3 Year
₹4,15,254
-₹84,746 (-16.95%)
5 Year
₹7,27,723
+₹2,27,723 (+45.54%)
Note: Past profits do not guarantee future returns.
RAGHUNATH TOBACCO CO.LTD. Share Price FAQs
What is RAGHUNATH TOBACCO CO.LTD. share price today?
How has the RAGHUNATH TOBACCO CO.LTD. share price performed in the past?
How much is the Mutual Fund shareholding in RAGHUNATH TOBACCO CO.LTD. shares?
What price did RAGHUNATH TOBACCO CO.LTD. shares open today?
What is the market cap of RAGHUNATH TOBACCO CO.LTD.?
What is the the 52-week high and low of RAGHUNATH TOBACCO CO.LTD. shares ?
What was yesterday's closing price for RAGHUNATH TOBACCO CO.LTD. shares ?
What are the stock symbols of RAGHUNATH TOBACCO CO.LTD.?
How to buy RAGHUNATH TOBACCO CO.LTD. shares?
Can I buy RAGHUNATH TOBACCO CO.LTD. shares on Holidays?
What is the PE and PB ratio of RAGHUNATH TOBACCO CO.LTD.?
Please be aware that RAGHUNATH TOBACCO CO.LTD. stock prices are subject to continuous fluctuations due to various factors.



























