
R.J.SHAH & CO.LTD. Share Price
₹ 460.00
-₹10.00 (-2.13%)
1D
Last updated 05 Nov, 2026, 15:22 IST
R.J.SHAH & CO.LTD. Share Price Today
As of 6 Nov 2026, R.J.SHAH & CO.LTD. share price is ₹460.00. The stock opened at ₹493.50, compared to its previous close of ₹470.00. During today's trading session, R.J.SHAH & CO.LTD. share price moved in the range of ₹460.00 to ₹493.50, with an average price of ₹476.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹432.30 and a high of ₹619.00.
Share price over the last 1 day fell from 467.00 to 460.00, ranging between 460.00 and 493.50.
₹460.00
2.13% down today
₹493.50
1D LOW1D HIGH
R.J.SHAH & CO.LTD. Stock Insights
| Open | ₹493.50 |
|---|---|
| High | ₹493.50 |
| Low | ₹460.00 |
| Prev. close | ₹470.00 |
| Volume | 150 |
|---|---|
| Average traded price | ₹482.33 |
| Last traded time | 03:22:29 05 Nov |
| Last traded quantity | 50 |
₹446.50₹493.50
Circuit LowCircuit High
₹432.30₹619.00
52-Week Low52-Week High
Circuit
LH
₹446.50
₹493.50
52-week
LH
₹432.30
₹619.00
R.J.SHAH & CO.LTD. Investment Returns
1 day
-2.13%
1 week
+3.02%
1 month
-2.13%
1 year
-15.76%
3 years
+45.85%
5 years
+9.64%
R.J.SHAH & CO.LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹493.50 / ₹460.00 | -2.13% |
04 Nov 26 | ₹470.00 / ₹470.00 | +0.64% |
30 Oct 26 | ₹467.00 / ₹467.00 | +4.59% |
29 Oct 26 | ₹470.00 / ₹446.50 | -5.00% |
26 Oct 26 | ₹470.00 / ₹470.00 | 0.00% |
14 Oct 26 | ₹470.00 / ₹470.00 | -4.08% |
01 Oct 26 | ₹490.00 / ₹490.00 | 0.00% |
18 Aug 26 | ₹490.00 / ₹490.00 | +1.14% |
24 Jul 26 | ₹484.50 / ₹484.50 | -4.98% |
21 Jul 26 | ₹509.90 / ₹509.90 | +0.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

R.J.SHAH & CO.LTD.
Engineering
Add Stock
Add Another
R.J.SHAH & CO.LTD. Share Price FAQs
What is R.J.SHAH & CO.LTD. share price today?
How has the R.J.SHAH & CO.LTD. share price performed in the past?
How much is the Mutual Fund shareholding in R.J.SHAH & CO.LTD. shares?
What price did R.J.SHAH & CO.LTD. shares open today?
What is the market cap of R.J.SHAH & CO.LTD.?
What is the the 52-week high and low of R.J.SHAH & CO.LTD. shares ?
What was yesterday's closing price for R.J.SHAH & CO.LTD. shares ?
What are the stock symbols of R.J.SHAH & CO.LTD.?
How to buy R.J.SHAH & CO.LTD. shares?
Can I buy R.J.SHAH & CO.LTD. shares on Holidays?
What is the PE and PB ratio of R.J.SHAH & CO.LTD.?
Please be aware that R.J.SHAH & CO.LTD. stock prices are subject to continuous fluctuations due to various factors.



























