
Prime Securities Share Price
₹ 292.45
+₹7.90 (2.78%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Prime Securities Share Price Today
As of 4 Nov 2026, Prime Securities share price is ₹292.45. The stock opened at ₹285.70, compared to its previous close of ₹284.55. During today's trading session, Prime Securities share price moved in the range of ₹280.00 to ₹292.50, with an average price of ₹286.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹246.90 and a high of ₹325.00.
Share price over the last 1 day rose from 284.00 to 292.45, ranging between 280.00 and 292.45.
₹280.00
2.78% up today
₹292.50
1D LOW1D HIGH
Prime Securities Stock Insights
| Open | ₹285.70 |
|---|---|
| High | ₹292.50 |
| Low | ₹280.00 |
| Prev. close | ₹284.55 |
| Volume | 44,994 |
|---|---|
| Average traded price | ₹288.05 |
| Last traded time | 03:29:56 03 Nov |
| Last traded quantity | 4 |
₹227.65₹341.45
Circuit LowCircuit High
₹246.90₹325.00
52-Week Low52-Week High
Circuit
LH
₹227.65
₹341.45
52-week
LH
₹246.90
₹325.00
Prime Securities Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Prime Securities Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹285.70 / ₹292.45 | +2.78% |
02 Nov 26 | ₹285.80 / ₹284.55 | -1.45% |
30 Oct 26 | ₹293.80 / ₹288.75 | -1.53% |
29 Oct 26 | ₹283.95 / ₹293.25 | +2.95% |
28 Oct 26 | ₹278.65 / ₹284.85 | +2.21% |
27 Oct 26 | ₹272.40 / ₹278.70 | +1.79% |
26 Oct 26 | ₹270.00 / ₹273.80 | +2.26% |
23 Oct 26 | ₹266.00 / ₹267.75 | -1.31% |
22 Oct 26 | ₹275.60 / ₹271.30 | -1.09% |
21 Oct 26 | ₹285.60 / ₹274.30 | -3.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Prime Securities
Stock Broking
Add Stock
Add Another
Prime Securities Share Price FAQs
What is Prime Securities share price today?
How much is the Mutual Fund shareholding in Prime Securities shares?
What price did Prime Securities shares open today?
What is the market cap of Prime Securities?
What is the the 52-week high and low of Prime Securities shares ?
What was yesterday's closing price of Prime Securities shares ?
What are the stock symbols of Prime Securities?
How to buy Prime Securities shares?
Can I buy Prime Securities shares on Holidays?
What is the PE and PB ratio of Prime Securities?
Please be aware that Prime Securities stock prices are subject to continuous fluctuations due to various factors.



























