
Pricol Share Price
₹ 676.85
+₹11.40 (1.71%)
1D
Last updated 04 Nov, 2026, 15:29 IST
Pricol Share Price Today
As of 5 Nov 2026, Pricol share price is ₹676.85. The stock opened at ₹663.75, compared to its previous close of ₹665.45. During today's trading session, Pricol share price moved in the range of ₹657.90 to ₹681.00, with an average price of ₹669.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹508.95 and a high of ₹823.00. On the performance front, Pricol share price has increased by 17.38% over the last six months and is up 26.09% on a year-on-year basis.
Share price over the last 1 day rose from 660.10 to 676.85, ranging between 658.00 and 679.75.
₹657.90
1.71% up today
₹681.00
1D LOW1D HIGH
Pricol Stock Insights
| Open | ₹663.75 |
|---|---|
| High | ₹681.00 |
| Low | ₹657.90 |
| Prev. close | ₹665.45 |
| Volume | 2,62,095 |
|---|---|
| Average traded price | ₹672.74 |
| Last traded time | 03:29:58 04 Nov |
| Last traded quantity | 8 |
₹541.30₹811.90
Circuit LowCircuit High
₹508.95₹823.00
52-Week Low52-Week High
Circuit
LH
₹541.30
₹811.90
52-week
LH
₹508.95
₹823.00
Pricol Investment Returns
1 day
+1.68%
1 week
+4.84%
1 month
-7.88%
1 year
+26.09%
3 years
+89.18%
5 years
+495.34%
Pricol Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹663.75 / ₹676.60 | +1.68% |
03 Nov 26 | ₹666.00 / ₹665.45 | +1.06% |
02 Nov 26 | ₹648.00 / ₹658.50 | +2.24% |
30 Oct 26 | ₹636.40 / ₹644.05 | +0.25% |
29 Oct 26 | ₹645.50 / ₹642.45 | -0.45% |
28 Oct 26 | ₹638.00 / ₹645.35 | -0.33% |
27 Oct 26 | ₹615.70 / ₹647.50 | +5.16% |
26 Oct 26 | ₹622.40 / ₹615.70 | -2.28% |
23 Oct 26 | ₹644.00 / ₹630.05 | -2.78% |
22 Oct 26 | ₹652.35 / ₹648.05 | -1.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pricol
Auto Ancillary
Add Stock
Add Another
Pricol Latest News
Showing news item 1 of 2
Pricol Share Price FAQs
What is Pricol share price today?
How has the Pricol share price performed in the past?
How much is the Mutual Fund shareholding in Pricol shares?
What price did Pricol shares open today?
What is the market cap of Pricol?
What is the the 52-week high and low of Pricol shares ?
What was yesterday's closing price of Pricol shares ?
What are the stock symbols of Pricol?
How to buy Pricol shares?
Can I buy Pricol shares on Holidays?
What is the PE and PB ratio of Pricol?
Please be aware that Pricol stock prices are subject to continuous fluctuations due to various factors.
































