
Prevest Denpro Limited Share Price
₹ 389.95
+₹13.60 (3.61%)
1D
Last updated 02 Nov, 2026, 15:10 IST
Prevest Denpro Limited Share Price Today
As of 2 Nov 2026, Prevest Denpro Limited share price is ₹389.95. The stock opened at ₹372.10, compared to its previous close of ₹376.35. During today's trading session, Prevest Denpro Limited share price moved in the range of ₹372.10 to ₹394.95, with an average price of ₹383.52 for the day. Looking at its last 52-week, the stock has touched a low of ₹318.15 and a high of ₹535.35.
Share price over the last 1 day rose from 381.85 to 389.95, ranging between 379.15 and 394.95.
₹372.10
3.61% up today
₹394.95
1D LOW1D HIGH
Prevest Denpro Limited Stock Insights
| Open | ₹372.10 |
|---|---|
| High | ₹394.95 |
| Low | ₹372.10 |
| Prev. close | ₹376.35 |
| Volume | 5,400 |
|---|---|
| Average traded price | ₹384.32 |
| Last traded time | 03:10:59 02 Nov |
| Last traded quantity | 200 |
₹301.10₹451.60
Circuit LowCircuit High
₹318.15₹535.35
52-Week Low52-Week High
Circuit
LH
₹301.10
₹451.60
52-week
LH
₹318.15
₹535.35
Prevest Denpro Limited Investment Returns
1 day
-1.00%
1 week
-0.32%
1 month
-0.95%
1 year
-29.35%
3 years
-13.17%
5 years
+54.88%
Prevest Denpro Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹380.15 / ₹376.35 | -1.00% |
29 Oct 26 | ₹380.00 / ₹380.15 | +0.13% |
28 Oct 26 | ₹379.00 / ₹379.65 | +0.05% |
27 Oct 26 | ₹380.00 / ₹379.45 | +0.13% |
26 Oct 26 | ₹379.95 / ₹378.95 | +0.37% |
23 Oct 26 | ₹380.10 / ₹377.55 | -2.19% |
22 Oct 26 | ₹392.00 / ₹386.00 | -1.73% |
21 Oct 26 | ₹393.55 / ₹392.80 | -3.01% |
19 Oct 26 | ₹408.15 / ₹405.00 | -0.78% |
16 Oct 26 | ₹385.15 / ₹408.20 | +4.72% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Prevest Denpro Limited
Medical Equipment
Add Stock
Add Another
Prevest Denpro Limited Share Price FAQs
What is Prevest Denpro Limited share price today?
How has the Prevest Denpro Limited share price performed in the past?
How much is the Mutual Fund shareholding in Prevest Denpro Limited shares?
What price did Prevest Denpro Limited shares open today?
What is the market cap of Prevest Denpro Limited?
What is the the 52-week high and low of Prevest Denpro Limited shares ?
What was yesterday's closing price for Prevest Denpro Limited shares ?
What are the stock symbols of Prevest Denpro Limited?
How to buy Prevest Denpro Limited shares?
Can I buy Prevest Denpro Limited shares on Holidays?
What is the PE and PB ratio of Prevest Denpro Limited?
Please be aware that Prevest Denpro Limited stock prices are subject to continuous fluctuations due to various factors.



























