
Precot Share Price
₹ 601.80
-₹0.40 (-0.07%)
1D
Last updated 02 Nov, 2026, 12:30 IST
Precot Share Price Today
As of 2 Nov 2026, Precot share price is ₹601.80. The stock opened at ₹595.05, compared to its previous close of ₹602.20. During today's trading session, Precot share price moved in the range of ₹590.05 to ₹614.10, with an average price of ₹602.08 for the day. Looking at its last 52-week, the stock has touched a low of ₹300.05 and a high of ₹899.00. On the performance front, Precot share price has increased by 9.82% over the last six months and is up 22.87% on a year-on-year basis.
Share price over the last 1 day rose from 590.05 to 601.80, ranging between 590.05 and 614.10.
₹590.05
0.07% down today
₹614.10
1D LOW1D HIGH
Precot Stock Insights
| Open | ₹595.05 |
|---|---|
| High | ₹614.10 |
| Low | ₹590.05 |
| Prev. close | ₹602.20 |
| Volume | 122 |
|---|---|
| Average traded price | ₹598.04 |
| Last traded time | 12:30:24 02 Nov |
| Last traded quantity | 19 |
₹481.80₹722.60
Circuit LowCircuit High
₹300.05₹899.00
52-Week Low52-Week High
Circuit
LH
₹481.80
₹722.60
52-week
LH
₹300.05
₹899.00
Precot Investment Returns
1 day
-1.01%
1 week
+4.25%
1 month
-4.06%
1 year
+22.87%
3 years
+178.22%
5 years
+113.28%
Precot Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹563.50 / ₹602.20 | -1.01% |
29 Oct 26 | ₹606.90 / ₹608.35 | +0.26% |
28 Oct 26 | ₹570.15 / ₹606.75 | +1.23% |
27 Oct 26 | ₹578.95 / ₹599.35 | +2.97% |
26 Oct 26 | ₹552.00 / ₹582.05 | +0.76% |
23 Oct 26 | ₹600.20 / ₹577.65 | -3.76% |
22 Oct 26 | ₹594.40 / ₹600.20 | +0.96% |
21 Oct 26 | ₹610.30 / ₹594.50 | -3.90% |
19 Oct 26 | ₹611.25 / ₹618.65 | -0.91% |
16 Oct 26 | ₹610.00 / ₹624.30 | +2.79% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Precot
Textile
Add Stock
Add Another
Precot Share Price FAQs
What is Precot share price today?
How has the Precot share price performed in the past?
How much is the Mutual Fund shareholding in Precot shares?
What price did Precot shares open today?
What is the market cap of Precot?
What is the the 52-week high and low of Precot shares ?
What was yesterday's closing price for Precot shares ?
What are the stock symbols of Precot?
How to buy Precot shares?
Can I buy Precot shares on Holidays?
What is the PE and PB ratio of Precot?
Please be aware that Precot stock prices are subject to continuous fluctuations due to various factors.



























