
PRAG BOSIMI SYNTHETICS LTD. Share Price
₹ 1.53
-₹0.13 (-7.83%)
1D
Last updated 02 Nov, 2026, 15:28 IST
PRAG BOSIMI SYNTHETICS LTD. Share Price Today
As of 3 Nov 2026, PRAG BOSIMI SYNTHETICS LTD. share price is ₹1.53. The stock opened at ₹1.66, compared to its previous close of ₹1.66. During today's trading session, PRAG BOSIMI SYNTHETICS LTD. share price moved in the range of ₹1.43 to ₹1.69, with an average price of ₹1.56 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.36 and a high of ₹2.42.
Share price over the last 1 day fell from 1.66 to 1.53, ranging between 1.43 and 1.69.
₹1.43
7.83% down today
₹1.69
1D LOW1D HIGH
PRAG BOSIMI SYNTHETICS LTD. Stock Insights
| Open | ₹1.66 |
|---|---|
| High | ₹1.69 |
| Low | ₹1.43 |
| Prev. close | ₹1.66 |
| Volume | 20,178 |
|---|---|
| Average traded price | ₹1.50 |
| Last traded time | 03:28:01 02 Nov |
| Last traded quantity | 50 |
₹1.24₹1.84
Circuit LowCircuit High
₹1.36₹2.42
52-Week Low52-Week High
Circuit
LH
₹1.24
₹1.84
52-week
LH
₹1.36
₹2.42
PRAG BOSIMI SYNTHETICS LTD. Investment Returns
1 day
-7.23%
1 week
-2.53%
1 month
-3.75%
1 year
-26.32%
3 years
-39.13%
5 years
-37.90%
PRAG BOSIMI SYNTHETICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1.66 / ₹1.54 | -7.23% |
30 Oct 26 | ₹1.69 / ₹1.66 | 0.00% |
29 Oct 26 | ₹1.56 / ₹1.66 | +4.40% |
28 Oct 26 | ₹1.55 / ₹1.59 | +1.27% |
27 Oct 26 | ₹1.58 / ₹1.57 | -0.63% |
26 Oct 26 | ₹1.58 / ₹1.58 | +1.28% |
23 Oct 26 | ₹1.57 / ₹1.56 | +2.63% |
22 Oct 26 | ₹1.58 / ₹1.52 | -2.56% |
21 Oct 26 | ₹1.59 / ₹1.56 | -1.89% |
19 Oct 26 | ₹1.58 / ₹1.59 | -1.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PRAG BOSIMI SYNTHETICS LTD.
Textile
Add Stock
Add Another
PRAG BOSIMI SYNTHETICS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,64,286
-₹1,35,714 (-27.14%)
3 Year
₹2,91,985
-₹2,08,015 (-41.60%)
5 Year
₹3,06,000
-₹1,94,000 (-38.80%)
Note: Past profits do not guarantee future returns.
PRAG BOSIMI SYNTHETICS LTD. Share Price FAQs
What is PRAG BOSIMI SYNTHETICS LTD. share price today?
How has the PRAG BOSIMI SYNTHETICS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PRAG BOSIMI SYNTHETICS LTD. shares?
What price did PRAG BOSIMI SYNTHETICS LTD. shares open today?
What is the market cap of PRAG BOSIMI SYNTHETICS LTD.?
What is the the 52-week high and low of PRAG BOSIMI SYNTHETICS LTD. shares ?
What was yesterday's closing price for PRAG BOSIMI SYNTHETICS LTD. shares ?
What are the stock symbols of PRAG BOSIMI SYNTHETICS LTD.?
How to buy PRAG BOSIMI SYNTHETICS LTD. shares?
Can I buy PRAG BOSIMI SYNTHETICS LTD. shares on Holidays?
What is the PE and PB ratio of PRAG BOSIMI SYNTHETICS LTD.?
Please be aware that PRAG BOSIMI SYNTHETICS LTD. stock prices are subject to continuous fluctuations due to various factors.


























