
Pokarna Share Price
₹ 684.00
+₹43.20 (6.74%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Pokarna Share Price Today
As of 3 Nov 2026, Pokarna share price is ₹684.00. The stock opened at ₹645.00, compared to its previous close of ₹640.80. During today's trading session, Pokarna share price moved in the range of ₹641.55 to ₹694.00, with an average price of ₹667.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹636.00 and a high of ₹1,146.20. On the performance front, Pokarna share price has declined by 20.98% over the last six months and is down 24.30% on a year-on-year basis.
Share price over the last 1 day rose from 643.65 to 684.00, ranging between 642.05 and 691.70.
₹641.55
6.74% up today
₹694.00
1D LOW1D HIGH
Pokarna Stock Insights
| Open | ₹645.00 |
|---|---|
| High | ₹694.00 |
| Low | ₹641.55 |
| Prev. close | ₹640.80 |
| Volume | 86,195 |
|---|---|
| Average traded price | ₹677.41 |
| Last traded time | 03:29:56 02 Nov |
| Last traded quantity | 7 |
₹550.80₹826.10
Circuit LowCircuit High
₹636.00₹1,146.20
52-Week Low52-Week High
Circuit
LH
₹550.80
₹826.10
52-week
LH
₹636.00
₹1,146.20
Pokarna Investment Returns
1 day
+7.44%
1 week
+3.53%
1 month
-1.52%
1 year
-24.30%
3 years
+29.68%
5 years
+9.84%
Pokarna Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹645.00 / ₹688.45 | +7.44% |
30 Oct 26 | ₹677.40 / ₹640.80 | -5.09% |
29 Oct 26 | ₹663.00 / ₹675.15 | +1.37% |
28 Oct 26 | ₹668.50 / ₹666.05 | -1.35% |
27 Oct 26 | ₹665.00 / ₹675.15 | +1.53% |
26 Oct 26 | ₹654.10 / ₹665.00 | +0.69% |
23 Oct 26 | ₹686.20 / ₹660.45 | -4.58% |
22 Oct 26 | ₹681.00 / ₹692.15 | +2.04% |
21 Oct 26 | ₹716.00 / ₹678.30 | -5.19% |
19 Oct 26 | ₹729.00 / ₹715.45 | +0.20% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pokarna
Ceramics
Add Stock
Add Another
Pokarna Share Price FAQs
What is Pokarna share price today?
How has the Pokarna share price performed in the past?
How much is the Mutual Fund shareholding in Pokarna shares?
What price did Pokarna shares open today?
What is the market cap of Pokarna?
What is the the 52-week high and low of Pokarna shares ?
What was yesterday's closing price of Pokarna shares ?
What are the stock symbols of Pokarna?
How to buy Pokarna shares?
Can I buy Pokarna shares on Holidays?
What is the PE and PB ratio of Pokarna?
Please be aware that Pokarna stock prices are subject to continuous fluctuations due to various factors.



























