
PHARMAIDS PHARMACEUTICALS LTD. Share Price
₹ 28.14
+₹0.42 (1.52%)
1D
Last updated 02 Nov, 2026, 15:57 IST
PHARMAIDS PHARMACEUTICALS LTD. Share Price Today
As of 2 Nov 2026, PHARMAIDS PHARMACEUTICALS LTD. share price is ₹28.14. The stock opened at ₹27.80, compared to its previous close of ₹27.72. During today's trading session, PHARMAIDS PHARMACEUTICALS LTD. share price moved in the range of ₹27.80 to ₹29.00, with an average price of ₹28.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹25.60 and a high of ₹53.90.
Share price over the last 1 day fell from 28.80 to 28.14, ranging between 27.80 and 29.00.
₹27.80
1.52% up today
₹29.00
1D LOW1D HIGH
PHARMAIDS PHARMACEUTICALS LTD. Stock Insights
| Open | ₹27.80 |
|---|---|
| High | ₹29.00 |
| Low | ₹27.80 |
| Prev. close | ₹27.72 |
| Volume | 7,031 |
|---|---|
| Average traded price | ₹28.55 |
| Last traded time | 03:57:35 02 Nov |
| Last traded quantity | 152 |
₹22.18₹33.26
Circuit LowCircuit High
₹25.60₹53.90
52-Week Low52-Week High
Circuit
LH
₹22.18
₹33.26
52-week
LH
₹25.60
₹53.90
PHARMAIDS PHARMACEUTICALS LTD. Investment Returns
1 day
-2.46%
1 week
-4.15%
1 month
-5.71%
1 year
-44.68%
3 years
-41.02%
5 years
+77.69%
PHARMAIDS PHARMACEUTICALS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹28.00 / ₹27.72 | -2.46% |
29 Oct 26 | ₹30.30 / ₹28.42 | +3.27% |
28 Oct 26 | ₹29.90 / ₹27.52 | -4.38% |
27 Oct 26 | ₹28.60 / ₹28.78 | +0.95% |
26 Oct 26 | ₹31.90 / ₹28.51 | -1.42% |
23 Oct 26 | ₹29.39 / ₹28.92 | +2.23% |
22 Oct 26 | ₹29.00 / ₹28.29 | -3.15% |
21 Oct 26 | ₹32.00 / ₹29.21 | -6.59% |
19 Oct 26 | ₹30.59 / ₹31.27 | +3.65% |
16 Oct 26 | ₹30.35 / ₹30.17 | -0.92% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PHARMAIDS PHARMACEUTICALS LTD.
Pharmaceuticals
Add Stock
Add Another
PHARMAIDS PHARMACEUTICALS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,82,417
-₹2,17,583 (-43.52%)
3 Year
₹3,12,667
-₹1,87,333 (-37.47%)
5 Year
₹4,69,000
-₹31,000 (-6.20%)
Note: Past profits do not guarantee future returns.
PHARMAIDS PHARMACEUTICALS LTD. Share Price FAQs
What is PHARMAIDS PHARMACEUTICALS LTD. share price today?
How has the PHARMAIDS PHARMACEUTICALS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PHARMAIDS PHARMACEUTICALS LTD. shares?
What price did PHARMAIDS PHARMACEUTICALS LTD. shares open today?
What is the market cap of PHARMAIDS PHARMACEUTICALS LTD.?
What is the the 52-week high and low of PHARMAIDS PHARMACEUTICALS LTD. shares ?
What was yesterday's closing price for PHARMAIDS PHARMACEUTICALS LTD. shares ?
What are the stock symbols of PHARMAIDS PHARMACEUTICALS LTD.?
How to buy PHARMAIDS PHARMACEUTICALS LTD. shares?
Can I buy PHARMAIDS PHARMACEUTICALS LTD. shares on Holidays?
What is the PE and PB ratio of PHARMAIDS PHARMACEUTICALS LTD.?
Please be aware that PHARMAIDS PHARMACEUTICALS LTD. stock prices are subject to continuous fluctuations due to various factors.



























