
PHAARMASIA LTD. Share Price
₹ 87.99
+₹7.89 (9.85%)
1D
Last updated 02 Nov, 2026, 15:12 IST
PHAARMASIA LTD. Share Price Today
As of 2 Nov 2026, PHAARMASIA LTD. share price is ₹87.99. The stock opened at ₹80.10, compared to its previous close of ₹80.10. During today's trading session, PHAARMASIA LTD. share price moved in the range of ₹79.00 to ₹88.10, with an average price of ₹83.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.32 and a high of ₹131.75.
Share price over the last 1 day rose from 80.10 to 87.99, ranging between 79.00 and 88.10.
₹79.00
9.85% up today
₹88.10
1D LOW1D HIGH
PHAARMASIA LTD. Stock Insights
| Open | ₹80.10 |
|---|---|
| High | ₹88.10 |
| Low | ₹79.00 |
| Prev. close | ₹80.10 |
| Volume | 995 |
|---|---|
| Average traded price | ₹79.57 |
| Last traded time | 03:12:18 02 Nov |
| Last traded quantity | 1 |
₹72.09₹88.11
Circuit LowCircuit High
₹30.32₹131.75
52-Week Low52-Week High
Circuit
LH
₹72.09
₹88.11
52-week
LH
₹30.32
₹131.75
PHAARMASIA LTD. Investment Returns
1 day
+9.85%
1 week
+5.88%
1 month
-4.77%
1 year
+151.69%
3 years
+241.71%
5 years
+222.90%
PHAARMASIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹88.00 / ₹80.10 | -10.00% |
29 Oct 26 | ₹83.00 / ₹89.00 | +7.23% |
28 Oct 26 | ₹83.00 / ₹83.00 | 0.00% |
27 Oct 26 | ₹83.00 / ₹83.00 | -0.12% |
26 Oct 26 | ₹91.29 / ₹83.10 | -8.97% |
23 Oct 26 | ₹96.75 / ₹91.29 | +3.77% |
22 Oct 26 | ₹88.84 / ₹87.97 | 0.00% |
21 Oct 26 | ₹80.00 / ₹87.97 | +9.96% |
16 Oct 26 | ₹84.28 / ₹80.00 | -6.98% |
15 Oct 26 | ₹80.86 / ₹86.00 | +6.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PHAARMASIA LTD.
Pharmaceuticals
Add Stock
Add Another
PHAARMASIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹12,58,438
+₹7,58,438 (+151.69%)
3 Year
₹16,79,198
+₹11,79,198 (+235.84%)
5 Year
₹15,82,554
+₹10,82,554 (+216.51%)
Note: Past profits do not guarantee future returns.
PHAARMASIA LTD. Share Price FAQs
What is PHAARMASIA LTD. share price today?
How has the PHAARMASIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PHAARMASIA LTD. shares?
What price did PHAARMASIA LTD. shares open today?
What is the market cap of PHAARMASIA LTD.?
What is the the 52-week high and low of PHAARMASIA LTD. shares ?
What was yesterday's closing price for PHAARMASIA LTD. shares ?
What are the stock symbols of PHAARMASIA LTD.?
How to buy PHAARMASIA LTD. shares?
Can I buy PHAARMASIA LTD. shares on Holidays?
What is the PE and PB ratio of PHAARMASIA LTD.?
Please be aware that PHAARMASIA LTD. stock prices are subject to continuous fluctuations due to various factors.



























