
Peshwa Wheat Limited Share Price
₹ 33.60
-₹0.39 (-1.15%)
1D
Last updated 09 Nov, 2026, 15:06 IST
Peshwa Wheat Limited Share Price Today
As of 10 Nov 2026, Peshwa Wheat Limited share price is ₹33.60. The stock opened at ₹33.99, compared to its previous close of ₹33.99. During today's trading session, Peshwa Wheat Limited share price moved in the range of ₹32.30 to ₹33.99, with an average price of ₹33.14 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.16 and a high of ₹100.05.
Share price over the last 1 day fell from 33.99 to 33.60, ranging between 32.30 and 33.99.
₹32.30
1.15% down today
₹33.99
1D LOW1D HIGH
Peshwa Wheat Limited Stock Insights
| Open | ₹33.99 |
|---|---|
| High | ₹33.99 |
| Low | ₹32.30 |
| Prev. close | ₹33.99 |
| Volume | 56,400 |
|---|---|
| Average traded price | ₹33.22 |
| Last traded time | 03:06:24 09 Nov |
| Last traded quantity | 1,200 |
₹31.92₹35.28
Circuit LowCircuit High
₹30.16₹100.05
52-Week Low52-Week High
Circuit
LH
₹31.92
₹35.28
52-week
LH
₹30.16
₹100.05
Peshwa Wheat Limited Investment Returns
1 day
-1.15%
1 week
-2.67%
1 month
-56.65%
1 year
-64.65%
3 years
-64.65%
5 years
-64.65%
Peshwa Wheat Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹33.99 / ₹33.60 | -1.15% |
08 Nov 26 | ₹34.29 / ₹33.99 | +3.69% |
06 Nov 26 | ₹31.00 / ₹32.78 | +5.00% |
05 Nov 26 | ₹31.40 / ₹31.22 | -4.82% |
04 Nov 26 | ₹32.80 / ₹32.80 | -4.98% |
03 Nov 26 | ₹34.52 / ₹34.52 | -4.98% |
02 Nov 26 | ₹36.32 / ₹36.33 | +5.00% |
30 Oct 26 | ₹35.00 / ₹34.60 | +3.59% |
29 Oct 26 | ₹34.45 / ₹33.40 | -1.18% |
28 Oct 26 | ₹36.80 / ₹33.80 | -4.79% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Peshwa Wheat Limited
FMCG
Add Stock
Add Another
Peshwa Wheat Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,76,749
-₹3,23,251 (-64.65%)
3 Year
₹1,76,749
-₹3,23,251 (-64.65%)
5 Year
₹1,76,749
-₹3,23,251 (-64.65%)
Note: Past profits do not guarantee future returns.
Peshwa Wheat Limited Share Price FAQs
What is Peshwa Wheat Limited share price today?
How has the Peshwa Wheat Limited share price performed in the past?
How much is the Mutual Fund shareholding in Peshwa Wheat Limited shares?
What price did Peshwa Wheat Limited shares open today?
What is the market cap of Peshwa Wheat Limited?
What is the the 52-week high and low of Peshwa Wheat Limited shares ?
What was yesterday's closing price for Peshwa Wheat Limited shares ?
How to buy Peshwa Wheat Limited shares?
What are the stock symbols of Peshwa Wheat Limited?
Can I buy Peshwa Wheat Limited shares on Holidays?
Please be aware that Peshwa Wheat Limited stock prices are subject to continuous fluctuations due to various factors.



























