
Manappuram Finance Share Price
₹ 304.65
+₹5.95 (1.99%)
1D
Last updated 03 Nov, 2026, 15:55 IST
Manappuram Finance Share Price Today
As of 3 Nov 2026, Manappuram Finance share price is ₹304.65. The stock opened at ₹299.10, compared to its previous close of ₹298.70. During today's trading session, Manappuram Finance share price moved in the range of ₹299.10 to ₹307.80, with an average price of ₹303.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹245.15 and a high of ₹381.55.
Share price over the last 1 day rose from 302.60 to 304.65, ranging between 301.25 and 307.80.
₹299.10
1.99% up today
₹307.80
1D LOW1D HIGH
Manappuram Finance Stock Insights
| Open | ₹299.10 |
|---|---|
| High | ₹307.80 |
| Low | ₹299.10 |
| Prev. close | ₹298.70 |
| Volume | 26,91,375 |
|---|---|
| Average traded price | ₹304.96 |
| Last traded time | 03:55:30 03 Nov |
| Last traded quantity | 20 |
₹293.70₹311.80
Circuit LowCircuit High
₹245.15₹381.55
52-Week Low52-Week High
Circuit
LH
₹293.70
₹311.80
52-week
LH
₹245.15
₹381.55
Manappuram Finance Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Manappuram Finance Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹285.00 / ₹298.70 | +3.36% |
30 Oct 26 | ₹299.40 / ₹289.00 | -4.34% |
29 Oct 26 | ₹291.25 / ₹302.10 | +4.62% |
28 Oct 26 | ₹286.45 / ₹288.75 | +0.80% |
27 Oct 26 | ₹287.50 / ₹286.45 | -0.37% |
26 Oct 26 | ₹282.60 / ₹287.50 | +0.49% |
23 Oct 26 | ₹299.50 / ₹286.10 | -5.23% |
22 Oct 26 | ₹298.00 / ₹301.90 | +0.10% |
21 Oct 26 | ₹318.00 / ₹301.60 | -5.62% |
19 Oct 26 | ₹324.75 / ₹319.55 | -1.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Manappuram Finance
NBFC
Add Stock
Add Another
Manappuram Finance Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,68,695
+₹68,695 (+13.74%)
3 Year
₹10,66,702
+₹5,66,702 (+113.34%)
5 Year
₹7,31,453
+₹2,31,453 (+46.29%)
Note: Past profits do not guarantee future returns.
Manappuram Finance Latest News
Showing news item 1 of 6
Manappuram Finance Share Price FAQs
What is Manappuram Finance share price today?
How much is the Mutual Fund shareholding in Manappuram Finance shares?
What price did Manappuram Finance shares open today?
What is the market cap of Manappuram Finance?
What is the the 52-week high and low of Manappuram Finance shares ?
What was yesterday's closing price of Manappuram Finance shares ?
What are the stock symbols of Manappuram Finance?
How to buy Manappuram Finance shares?
Can I buy Manappuram Finance shares on Holidays?
What is the PE and PB ratio of Manappuram Finance?
Please be aware that Manappuram Finance stock prices are subject to continuous fluctuations due to various factors.

































