
P B M POLYTEX LTD. Share Price
₹ 58.00
P B M POLYTEX LTD. Share Price Today
As of 2 Nov 2026, P B M POLYTEX LTD. share price is ₹58.00. The stock opened at ₹59.29, compared to its previous close of ₹58.11. During today's trading session, P B M POLYTEX LTD. share price moved in the range of ₹56.55 to ₹59.29, with an average price of ₹57.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.01 and a high of ₹80.79. On the performance front, P B M POLYTEX LTD. share price has declined by 0.95% over the last six months and is down 0.95% on a year-on-year basis.
P B M POLYTEX LTD. Stock Insights
| Open | ₹59.29 |
|---|---|
| High | ₹59.29 |
| Low | ₹56.55 |
| Prev. close | ₹58.11 |
| Volume | 3,215 |
|---|---|
| Average traded price | ₹58.02 |
| Last traded time | 10:38:31 02 Nov |
| Last traded quantity | 29 |
P B M POLYTEX LTD. Investment Returns
P B M POLYTEX LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹56.31 / ₹58.11 | +0.38% |
29 Oct 26 | ₹54.51 / ₹57.89 | +3.38% |
28 Oct 26 | ₹54.09 / ₹56.00 | +3.42% |
27 Oct 26 | ₹55.49 / ₹54.15 | -0.50% |
26 Oct 26 | ₹53.01 / ₹54.42 | +1.36% |
23 Oct 26 | ₹58.39 / ₹53.69 | -6.20% |
22 Oct 26 | ₹53.80 / ₹57.24 | +3.88% |
21 Oct 26 | ₹57.29 / ₹55.10 | -5.26% |
19 Oct 26 | ₹61.65 / ₹58.16 | -5.66% |
16 Oct 26 | ₹64.90 / ₹61.65 | -3.64% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

P B M POLYTEX LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
P B M POLYTEX LTD. Share Price FAQs
What is P B M POLYTEX LTD. share price today?
How has the P B M POLYTEX LTD. share price performed in the past?
How much is the Mutual Fund shareholding in P B M POLYTEX LTD. shares?
What price did P B M POLYTEX LTD. shares open today?
What is the market cap of P B M POLYTEX LTD.?
What is the the 52-week high and low of P B M POLYTEX LTD. shares ?
What was yesterday's closing price of P B M POLYTEX LTD. shares ?
What are the stock symbols of P B M POLYTEX LTD.?
How to buy P B M POLYTEX LTD. shares?
Can I buy P B M POLYTEX LTD. shares on Holidays?
What is the PE and PB ratio of P B M POLYTEX LTD.?
Please be aware that P B M POLYTEX LTD. stock prices are subject to continuous fluctuations due to various factors.




























