
PAUL MERCHANTS LTD. Share Price
₹ 441.00
PAUL MERCHANTS LTD. Share Price Today
As of 3 Nov 2026, PAUL MERCHANTS LTD. share price is ₹441.00. The stock opened at ₹460.05, compared to its previous close of ₹452.80. During today's trading session, PAUL MERCHANTS LTD. share price moved in the range of ₹438.40 to ₹470.00, with an average price of ₹454.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹418.05 and a high of ₹645.00. On the performance front, PAUL MERCHANTS LTD. share price has declined by 18.63% over the last six months and is down 21.40% on a year-on-year basis.
PAUL MERCHANTS LTD. Stock Insights
| Open | ₹460.05 |
|---|---|
| High | ₹470.00 |
| Low | ₹438.40 |
| Prev. close | ₹452.80 |
| Volume | 332 |
|---|---|
| Average traded price | ₹443.50 |
| Last traded time | 03:29:36 03 Nov |
| Last traded quantity | 14 |
PAUL MERCHANTS LTD. Investment Returns
PAUL MERCHANTS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹463.25 / ₹452.80 | -0.31% |
30 Oct 26 | ₹471.45 / ₹454.20 | -1.75% |
29 Oct 26 | ₹459.25 / ₹462.30 | +2.68% |
28 Oct 26 | ₹457.05 / ₹450.25 | -4.18% |
27 Oct 26 | ₹449.50 / ₹469.90 | +6.61% |
26 Oct 26 | ₹455.35 / ₹440.75 | -3.21% |
23 Oct 26 | ₹447.00 / ₹455.35 | +1.89% |
22 Oct 26 | ₹474.95 / ₹446.90 | -4.88% |
21 Oct 26 | ₹484.35 / ₹469.85 | -1.07% |
19 Oct 26 | ₹478.95 / ₹474.95 | -0.84% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PAUL MERCHANTS LTD. Share Price FAQs
What is PAUL MERCHANTS LTD. share price today?
How has the PAUL MERCHANTS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PAUL MERCHANTS LTD. shares?
What price did PAUL MERCHANTS LTD. shares open today?
What is the market cap of PAUL MERCHANTS LTD.?
What is the the 52-week high and low of PAUL MERCHANTS LTD. shares ?
What was yesterday's closing price of PAUL MERCHANTS LTD. shares ?
What are the stock symbols of PAUL MERCHANTS LTD.?
How to buy PAUL MERCHANTS LTD. shares?
Can I buy PAUL MERCHANTS LTD. shares on Holidays?
What is the PE and PB ratio of PAUL MERCHANTS LTD.?
Please be aware that PAUL MERCHANTS LTD. stock prices are subject to continuous fluctuations due to various factors.




























