
Pasupati Acrylon Share Price
₹ 72.20
Pasupati Acrylon Share Price Today
As of 3 Nov 2026, Pasupati Acrylon share price is ₹72.20. The stock opened at ₹68.50, compared to its previous close of ₹68.21. During today's trading session, Pasupati Acrylon share price moved in the range of ₹68.31 to ₹73.68, with an average price of ₹71.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹40.41 and a high of ₹86.00. On the performance front, Pasupati Acrylon share price has increased by 44.86% over the last six months and is up 32.62% on a year-on-year basis.
Pasupati Acrylon Stock Insights
| Open | ₹68.50 |
|---|---|
| High | ₹73.68 |
| Low | ₹68.31 |
| Prev. close | ₹68.21 |
| Volume | 5,21,687 |
|---|---|
| Average traded price | ₹71.40 |
| Last traded time | 03:58:08 02 Nov |
| Last traded quantity | 150 |
Pasupati Acrylon Investment Returns
Pasupati Acrylon Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹68.50 / ₹72.20 | +5.85% |
30 Oct 26 | ₹70.66 / ₹68.21 | -3.45% |
29 Oct 26 | ₹70.00 / ₹70.65 | +0.57% |
28 Oct 26 | ₹72.00 / ₹70.25 | -2.61% |
27 Oct 26 | ₹72.68 / ₹72.13 | +2.05% |
26 Oct 26 | ₹67.50 / ₹70.68 | +4.71% |
23 Oct 26 | ₹69.25 / ₹67.50 | -3.02% |
22 Oct 26 | ₹70.10 / ₹69.60 | -1.33% |
21 Oct 26 | ₹75.04 / ₹70.54 | -6.00% |
19 Oct 26 | ₹78.55 / ₹75.04 | -5.11% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pasupati Acrylon Returns Calculator
Note: Past profits do not guarantee future returns.
Pasupati Acrylon Share Price FAQs
What is Pasupati Acrylon share price today?
How has the Pasupati Acrylon share price performed in the past?
How much is the Mutual Fund shareholding in Pasupati Acrylon shares?
What price did Pasupati Acrylon shares open today?
What is the market cap of Pasupati Acrylon?
What is the the 52-week high and low of Pasupati Acrylon shares ?
What was yesterday's closing price of Pasupati Acrylon shares ?
What are the stock symbols of Pasupati Acrylon?
How to buy Pasupati Acrylon shares?
Can I buy Pasupati Acrylon shares on Holidays?
What is the PE and PB ratio of Pasupati Acrylon?
Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.


























