
PARAGON FINANCE LTD. Share Price
₹ 50.84
+₹4.34 (9.33%)
1D
Last updated 02 Nov, 2026, 15:20 IST
PARAGON FINANCE LTD. Share Price Today
As of 3 Nov 2026, PARAGON FINANCE LTD. share price is ₹50.84. The stock opened at ₹51.73, compared to its previous close of ₹46.50. During today's trading session, PARAGON FINANCE LTD. share price moved in the range of ₹49.91 to ₹51.73, with an average price of ₹50.82 for the day. Looking at its last 52-week, the stock has touched a low of ₹37.25 and a high of ₹61.97.
Share price over the last 1 day rose from 49.48 to 50.84, ranging between 46.50 and 51.73.
₹49.91
9.33% up today
₹51.73
1D LOW1D HIGH
PARAGON FINANCE LTD. Stock Insights
| Open | ₹51.73 |
|---|---|
| High | ₹51.73 |
| Low | ₹49.91 |
| Prev. close | ₹46.50 |
| Volume | 216 |
|---|---|
| Average traded price | ₹50.34 |
| Last traded time | 03:20:19 02 Nov |
| Last traded quantity | 44 |
₹40.20₹60.30
Circuit LowCircuit High
₹37.25₹61.97
52-Week Low52-Week High
Circuit
LH
₹40.20
₹60.30
52-week
LH
₹37.25
₹61.97
PARAGON FINANCE LTD. Investment Returns
1 day
+8.06%
1 week
-2.43%
1 month
-8.14%
1 year
-0.48%
3 years
+37.41%
5 years
+201.80%
PARAGON FINANCE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹51.73 / ₹50.25 | +8.06% |
30 Oct 26 | ₹49.48 / ₹46.50 | -6.02% |
29 Oct 26 | ₹46.35 / ₹49.48 | -1.02% |
28 Oct 26 | ₹47.00 / ₹49.99 | -2.93% |
26 Oct 26 | ₹51.45 / ₹51.50 | +0.59% |
21 Oct 26 | ₹48.00 / ₹51.20 | +6.67% |
19 Oct 26 | ₹52.40 / ₹48.00 | -8.40% |
16 Oct 26 | ₹54.83 / ₹52.40 | -0.17% |
15 Oct 26 | ₹54.99 / ₹52.49 | +3.67% |
12 Oct 26 | ₹50.63 / ₹50.63 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PARAGON FINANCE LTD.
NBFC
Add Stock
Add Another
PARAGON FINANCE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,71,264
-₹28,736 (-5.75%)
3 Year
₹5,81,560
+₹81,560 (+16.31%)
5 Year
—
Note: Past profits do not guarantee future returns.
PARAGON FINANCE LTD. Share Price FAQs
What is PARAGON FINANCE LTD. share price today?
How has the PARAGON FINANCE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PARAGON FINANCE LTD. shares?
What price did PARAGON FINANCE LTD. shares open today?
What is the market cap of PARAGON FINANCE LTD.?
What is the the 52-week high and low of PARAGON FINANCE LTD. shares ?
What was yesterday's closing price for PARAGON FINANCE LTD. shares ?
What are the stock symbols of PARAGON FINANCE LTD.?
How to buy PARAGON FINANCE LTD. shares?
Can I buy PARAGON FINANCE LTD. shares on Holidays?
What is the PE and PB ratio of PARAGON FINANCE LTD.?
Please be aware that PARAGON FINANCE LTD. stock prices are subject to continuous fluctuations due to various factors.



























