
PANCHSHEEL ORGANICS Share Price
₹ 102.87
+₹3.02 (3.02%)
1D
Last updated 02 Nov, 2026, 15:51 IST
PANCHSHEEL ORGANICS Share Price Today
As of 3 Nov 2026, PANCHSHEEL ORGANICS share price is ₹102.87. The stock opened at ₹99.85, compared to its previous close of ₹99.85. During today's trading session, PANCHSHEEL ORGANICS share price moved in the range of ₹98.10 to ₹103.75, with an average price of ₹100.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹86.10 and a high of ₹154.40.
Share price over the last 1 day rose from 99.50 to 102.87, ranging between 98.10 and 103.75.
₹98.10
3.02% up today
₹103.75
1D LOW1D HIGH
PANCHSHEEL ORGANICS Stock Insights
| Open | ₹99.85 |
|---|---|
| High | ₹103.75 |
| Low | ₹98.10 |
| Prev. close | ₹99.85 |
| Volume | 1,858 |
|---|---|
| Average traded price | ₹101.28 |
| Last traded time | 03:51:03 02 Nov |
| Last traded quantity | 144 |
₹82.30₹123.44
Circuit LowCircuit High
₹86.10₹154.40
52-Week Low52-Week High
Circuit
LH
₹82.30
₹123.44
52-week
LH
₹86.10
₹154.40
PANCHSHEEL ORGANICS Investment Returns
1 day
+3.02%
1 week
-0.08%
1 month
+0.02%
1 year
-26.55%
3 years
-41.98%
5 years
+14.36%
PANCHSHEEL ORGANICS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹99.85 / ₹102.87 | +3.02% |
30 Oct 26 | ₹100.40 / ₹99.85 | -1.29% |
29 Oct 26 | ₹103.70 / ₹101.15 | -2.46% |
28 Oct 26 | ₹102.00 / ₹103.70 | +0.97% |
27 Oct 26 | ₹103.00 / ₹102.70 | -0.24% |
26 Oct 26 | ₹96.60 / ₹102.95 | +6.24% |
23 Oct 26 | ₹102.00 / ₹96.90 | -5.97% |
22 Oct 26 | ₹102.70 / ₹103.05 | +0.34% |
21 Oct 26 | ₹102.15 / ₹102.70 | -1.25% |
19 Oct 26 | ₹107.00 / ₹104.00 | -1.89% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PANCHSHEEL ORGANICS
Pharmaceuticals
Add Stock
Add Another
PANCHSHEEL ORGANICS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,67,393
-₹1,32,607 (-26.52%)
3 Year
₹2,83,076
-₹2,16,924 (-43.38%)
5 Year
₹5,70,233
+₹70,233 (+14.05%)
Note: Past profits do not guarantee future returns.
PANCHSHEEL ORGANICS Share Price FAQs
What is PANCHSHEEL ORGANICS share price today?
How has the PANCHSHEEL ORGANICS share price performed in the past?
How much is the Mutual Fund shareholding in PANCHSHEEL ORGANICS shares?
What price did PANCHSHEEL ORGANICS shares open today?
What is the market cap of PANCHSHEEL ORGANICS?
What is the the 52-week high and low of PANCHSHEEL ORGANICS shares ?
What was yesterday's closing price for PANCHSHEEL ORGANICS shares ?
What are the stock symbols of PANCHSHEEL ORGANICS?
How to buy PANCHSHEEL ORGANICS shares?
Can I buy PANCHSHEEL ORGANICS shares on Holidays?
What is the PE and PB ratio of PANCHSHEEL ORGANICS?
Please be aware that PANCHSHEEL ORGANICS stock prices are subject to continuous fluctuations due to various factors.



























