
Ontic Finserve Limited Share Price
₹ 0.79
-₹0.02 (-2.47%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Ontic Finserve Limited Share Price Today
As of 4 Nov 2026, Ontic Finserve Limited share price is ₹0.79. The stock opened at ₹0.78, compared to its previous close of ₹0.81. During today's trading session, Ontic Finserve Limited share price moved in the range of ₹0.77 to ₹0.84, with an average price of ₹0.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.77 and a high of ₹3.03.
Share price over the last 1 day fell from 0.80 to 0.79, ranging between 0.77 and 0.84.
₹0.77
2.47% down today
₹0.84
1D LOW1D HIGH
Ontic Finserve Limited Stock Insights
| Open | ₹0.78 |
|---|---|
| High | ₹0.84 |
| Low | ₹0.77 |
| Prev. close | ₹0.81 |
| Volume | 5,79,192 |
|---|---|
| Average traded price | ₹0.78 |
| Last traded time | 03:29:41 03 Nov |
| Last traded quantity | 1,300 |
₹0.77₹0.85
Circuit LowCircuit High
₹0.77₹3.03
52-Week Low52-Week High
Circuit
LH
₹0.77
₹0.85
52-week
LH
₹0.77
₹3.03
Ontic Finserve Limited Investment Returns
1 day
-2.47%
1 week
-9.20%
1 month
-41.04%
1 year
-72.47%
3 years
+29.51%
5 years
-58.42%
Ontic Finserve Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹0.78 / ₹0.79 | -2.47% |
02 Nov 26 | ₹0.85 / ₹0.81 | -4.71% |
30 Oct 26 | ₹0.88 / ₹0.85 | -4.49% |
29 Oct 26 | ₹0.93 / ₹0.89 | -2.20% |
28 Oct 26 | ₹0.85 / ₹0.91 | +4.60% |
27 Oct 26 | ₹0.86 / ₹0.87 | -3.33% |
26 Oct 26 | ₹0.90 / ₹0.90 | -4.26% |
23 Oct 26 | ₹0.95 / ₹0.94 | -4.08% |
22 Oct 26 | ₹0.98 / ₹0.98 | -4.85% |
21 Oct 26 | ₹1.03 / ₹1.03 | -4.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ontic Finserve Limited
Finance
Add Stock
Add Another
Ontic Finserve Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,34,812
-₹3,65,188 (-73.04%)
3 Year
₹6,47,541
+₹1,47,541 (+29.51%)
5 Year
₹1,92,683
-₹3,07,317 (-61.46%)
Note: Past profits do not guarantee future returns.
Ontic Finserve Limited Share Price FAQs
What is Ontic Finserve Limited share price today?
How has the Ontic Finserve Limited share price performed in the past?
How much is the Mutual Fund shareholding in Ontic Finserve Limited shares?
What price did Ontic Finserve Limited shares open today?
What is the market cap of Ontic Finserve Limited?
What is the the 52-week high and low of Ontic Finserve Limited shares ?
What was yesterday's closing price for Ontic Finserve Limited shares ?
What are the stock symbols of Ontic Finserve Limited?
How to buy Ontic Finserve Limited shares?
Can I buy Ontic Finserve Limited shares on Holidays?
What is the PE and PB ratio of Ontic Finserve Limited?
Please be aware that Ontic Finserve Limited stock prices are subject to continuous fluctuations due to various factors.



























