
NURTURE WELL INDUSTRIES LIMITE Share Price
₹ 18.12
-₹0.08 (-0.44%)
1D
Last updated 03 Nov, 2026, 15:29 IST
NURTURE WELL INDUSTRIES LIMITE Share Price Today
As of 4 Nov 2026, NURTURE WELL INDUSTRIES LIMITE share price is ₹18.12. The stock opened at ₹18.11, compared to its previous close of ₹18.20. During today's trading session, NURTURE WELL INDUSTRIES LIMITE share price moved in the range of ₹18.01 to ₹18.55, with an average price of ₹18.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.10 and a high of ₹46.00.
Share price over the last 1 day fell from 18.55 to 18.12, ranging between 18.01 and 18.55.
₹18.01
0.44% down today
₹18.55
1D LOW1D HIGH
NURTURE WELL INDUSTRIES LIMITE Stock Insights
| Open | ₹18.11 |
|---|---|
| High | ₹18.55 |
| Low | ₹18.01 |
| Prev. close | ₹18.20 |
| Volume | 1,22,018 |
|---|---|
| Average traded price | ₹18.20 |
| Last traded time | 03:29:07 03 Nov |
| Last traded quantity | 2 |
₹14.56₹21.84
Circuit LowCircuit High
₹17.10₹46.00
52-Week Low52-Week High
Circuit
LH
₹14.56
₹21.84
52-week
LH
₹17.10
₹46.00
NURTURE WELL INDUSTRIES LIMITE Investment Returns
1 day
-0.16%
1 week
+0.17%
1 month
-9.29%
1 year
-25.69%
3 years
+9.66%
5 years
--
NURTURE WELL INDUSTRIES LIMITE Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹18.11 / ₹18.12 | -0.44% |
02 Nov 26 | ₹18.29 / ₹18.20 | -2.47% |
30 Oct 26 | ₹18.42 / ₹18.66 | +2.53% |
29 Oct 26 | ₹18.59 / ₹18.20 | -2.67% |
28 Oct 26 | ₹17.91 / ₹18.70 | +3.09% |
27 Oct 26 | ₹18.94 / ₹18.14 | -2.21% |
26 Oct 26 | ₹18.13 / ₹18.55 | +0.16% |
23 Oct 26 | ₹19.49 / ₹18.52 | -0.54% |
22 Oct 26 | ₹19.04 / ₹18.62 | -2.21% |
21 Oct 26 | ₹19.89 / ₹19.04 | -3.10% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NURTURE WELL INDUSTRIES LIMITE
Consumer Food
Add Stock
Add Another
NURTURE WELL INDUSTRIES LIMITE Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,81,634
-₹1,18,366 (-23.67%)
3 Year
₹5,20,690
+₹20,690 (+4.14%)
5 Year
₹5,03,33,333
+₹4,98,33,333 (+9966.67%)
Note: Past profits do not guarantee future returns.
NURTURE WELL INDUSTRIES LIMITE Share Price FAQs
What is NURTURE WELL INDUSTRIES LIMITE share price today?
How has the NURTURE WELL INDUSTRIES LIMITE share price performed in the past?
How much is the Mutual Fund shareholding in NURTURE WELL INDUSTRIES LIMITE shares?
What price did NURTURE WELL INDUSTRIES LIMITE shares open today?
What is the market cap of NURTURE WELL INDUSTRIES LIMITE?
What is the the 52-week high and low of NURTURE WELL INDUSTRIES LIMITE shares ?
What was yesterday's closing price for NURTURE WELL INDUSTRIES LIMITE shares ?
What are the stock symbols of NURTURE WELL INDUSTRIES LIMITE?
How to buy NURTURE WELL INDUSTRIES LIMITE shares?
Can I buy NURTURE WELL INDUSTRIES LIMITE shares on Holidays?
What is the PE and PB ratio of NURTURE WELL INDUSTRIES LIMITE?
Please be aware that NURTURE WELL INDUSTRIES LIMITE stock prices are subject to continuous fluctuations due to various factors.



























