
Niyogin Fintech Limited Share Price
₹ 43.20
-₹0.56 (-1.28%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Niyogin Fintech Limited Share Price Today
As of 3 Nov 2026, Niyogin Fintech Limited share price is ₹43.20. The stock opened at ₹44.80, compared to its previous close of ₹43.76. During today's trading session, Niyogin Fintech Limited share price moved in the range of ₹43.10 to ₹44.80, with an average price of ₹43.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.20 and a high of ₹72.87.
Share price over the last 1 day fell from 44.75 to 43.20, ranging between 43.10 and 44.79.
₹43.10
1.28% down today
₹44.80
1D LOW1D HIGH
Niyogin Fintech Limited Stock Insights
| Open | ₹44.80 |
|---|---|
| High | ₹44.80 |
| Low | ₹43.10 |
| Prev. close | ₹43.76 |
| Volume | 27,412 |
|---|---|
| Average traded price | ₹43.78 |
| Last traded time | 03:29:34 03 Nov |
| Last traded quantity | 159 |
₹35.01₹52.51
Circuit LowCircuit High
₹30.20₹72.87
52-Week Low52-Week High
Circuit
LH
₹35.01
₹52.51
52-week
LH
₹30.20
₹72.87
Niyogin Fintech Limited Investment Returns
1 day
-0.50%
1 week
-0.55%
1 month
-9.66%
1 year
-27.49%
3 years
-40.37%
5 years
-56.91%
Niyogin Fintech Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹44.38 / ₹43.76 | -0.50% |
30 Oct 26 | ₹42.01 / ₹43.98 | +3.05% |
29 Oct 26 | ₹43.17 / ₹42.68 | -3.50% |
28 Oct 26 | ₹45.80 / ₹44.23 | -0.16% |
27 Oct 26 | ₹44.90 / ₹44.30 | +0.68% |
26 Oct 26 | ₹44.60 / ₹44.00 | +5.44% |
23 Oct 26 | ₹43.40 / ₹41.73 | -1.28% |
22 Oct 26 | ₹46.89 / ₹42.27 | -5.84% |
21 Oct 26 | ₹47.90 / ₹44.89 | -3.94% |
19 Oct 26 | ₹47.80 / ₹46.73 | +2.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Niyogin Fintech Limited
Investment
Add Stock
Add Another
Niyogin Fintech Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,46,988
-₹1,53,012 (-30.60%)
3 Year
₹2,81,764
-₹2,18,236 (-43.65%)
5 Year
₹2,03,870
-₹2,96,130 (-59.23%)
Note: Past profits do not guarantee future returns.
Niyogin Fintech Limited Share Price FAQs
What is Niyogin Fintech Limited share price today?
How has the Niyogin Fintech Limited share price performed in the past?
How much is the Mutual Fund shareholding in Niyogin Fintech Limited shares?
What price did Niyogin Fintech Limited shares open today?
What is the market cap of Niyogin Fintech Limited?
What is the the 52-week high and low of Niyogin Fintech Limited shares ?
What was yesterday's closing price for Niyogin Fintech Limited shares ?
What are the stock symbols of Niyogin Fintech Limited?
How to buy Niyogin Fintech Limited shares?
Can I buy Niyogin Fintech Limited shares on Holidays?
What is the PE and PB ratio of Niyogin Fintech Limited?
Please be aware that Niyogin Fintech Limited stock prices are subject to continuous fluctuations due to various factors.



























