
Nitin Spinners Share Price
₹ 664.30
+₹13.10 (2.01%)
1D
Last updated 02 Nov, 2026, 15:52 IST
Nitin Spinners Share Price Today
As of 3 Nov 2026, Nitin Spinners share price is ₹664.30. The stock opened at ₹657.90, compared to its previous close of ₹651.20. During today's trading session, Nitin Spinners share price moved in the range of ₹616.05 to ₹680.00, with an average price of ₹648.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹302.20 and a high of ₹680.00. On the performance front, Nitin Spinners share price has increased by 43.82% over the last six months and is up 99.94% on a year-on-year basis.
Share price over the last 1 day rose from 643.80 to 661.20, ranging between 617.00 and 679.40.
₹616.05
2.01% up today
₹680.00
1D LOW1D HIGH
Nitin Spinners Stock Insights
| Open | ₹657.90 |
|---|---|
| High | ₹680.00 |
| Low | ₹616.05 |
| Prev. close | ₹651.20 |
| Volume | 6,36,400 |
|---|---|
| Average traded price | ₹650.22 |
| Last traded time | 03:52:56 02 Nov |
| Last traded quantity | 50 |
₹521.00₹781.40
Circuit LowCircuit High
₹302.20₹680.00
52-Week Low52-Week High
Circuit
LH
₹521.00
₹781.40
52-week
LH
₹302.20
₹680.00
Nitin Spinners Investment Returns
1 day
+2.01%
1 week
+9.05%
1 month
+11.72%
1 year
+99.94%
3 years
+136.49%
5 years
+164.19%
Nitin Spinners Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹657.90 / ₹664.30 | +2.01% |
30 Oct 26 | ₹635.40 / ₹651.20 | +0.49% |
29 Oct 26 | ₹641.00 / ₹648.05 | +1.42% |
28 Oct 26 | ₹610.55 / ₹639.00 | +3.72% |
27 Oct 26 | ₹611.00 / ₹616.10 | +1.14% |
26 Oct 26 | ₹600.50 / ₹609.15 | +1.23% |
23 Oct 26 | ₹619.00 / ₹601.75 | -3.40% |
22 Oct 26 | ₹618.95 / ₹622.95 | +0.52% |
21 Oct 26 | ₹652.00 / ₹619.70 | -4.09% |
19 Oct 26 | ₹658.35 / ₹646.10 | -1.19% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Nitin Spinners
Textile
Add Stock
Add Another
Nitin Spinners Share Price FAQs
What is Nitin Spinners share price today?
How has the Nitin Spinners share price performed in the past?
How much is the Mutual Fund shareholding in Nitin Spinners shares?
What price did Nitin Spinners shares open today?
What is the market cap of Nitin Spinners?
What is the the 52-week high and low of Nitin Spinners shares ?
What was yesterday's closing price of Nitin Spinners shares ?
What are the stock symbols of Nitin Spinners?
How to buy Nitin Spinners shares?
Can I buy Nitin Spinners shares on Holidays?
What is the PE and PB ratio of Nitin Spinners?
Please be aware that Nitin Spinners stock prices are subject to continuous fluctuations due to various factors.





























