
NEWJAISA TECHNOLOGIES LTD Share Price
₹ 15.55
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 12:02 IST
NEWJAISA TECHNOLOGIES LTD Share Price Today
As of 3 Nov 2026, NEWJAISA TECHNOLOGIES LTD share price is ₹15.55. The stock opened at ₹15.55, compared to its previous close of ₹15.55. During today's trading session, NEWJAISA TECHNOLOGIES LTD share price moved in the range of ₹15.55 to ₹15.55, with an average price of ₹15.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.35 and a high of ₹37.20.
Share price over the last 1 day rose from 15.55 to 15.55, ranging between 15.55 and 15.55.
₹15.55
0.00% up today
₹15.55
1D LOW1D HIGH
NEWJAISA TECHNOLOGIES LTD Stock Insights
| Open | ₹15.55 |
|---|---|
| High | ₹15.55 |
| Low | ₹15.55 |
| Prev. close | ₹15.55 |
| Volume | 6,000 |
|---|---|
| Average traded price | ₹15.55 |
| Last traded time | 12:02:49 02 Nov |
| Last traded quantity | 1,500 |
₹14.80₹16.30
Circuit LowCircuit High
₹13.35₹37.20
52-Week Low52-Week High
Circuit
LH
₹14.80
₹16.30
52-week
LH
₹13.35
₹37.20
NEWJAISA TECHNOLOGIES LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
NEWJAISA TECHNOLOGIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹15.55 / ₹15.55 | 0.00% |
30 Oct 26 | ₹15.25 / ₹15.55 | +4.36% |
29 Oct 26 | ₹15.50 / ₹14.90 | -3.87% |
28 Oct 26 | ₹15.50 / ₹15.50 | 0.00% |
26 Oct 26 | ₹15.50 / ₹15.50 | -2.52% |
23 Oct 26 | ₹15.90 / ₹15.90 | -4.79% |
22 Oct 26 | ₹17.00 / ₹16.70 | -1.76% |
21 Oct 26 | ₹16.70 / ₹17.00 | +1.80% |
19 Oct 26 | ₹15.50 / ₹16.70 | +2.77% |
16 Oct 26 | ₹16.75 / ₹16.25 | +1.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NEWJAISA TECHNOLOGIES LTD
Trading
Add Stock
Add Another
NEWJAISA TECHNOLOGIES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,20,567
-₹2,79,433 (-55.89%)
3 Year
₹55,064
-₹4,44,936 (-88.99%)
5 Year
₹1,09,816
-₹3,90,184 (-78.04%)
Note: Past profits do not guarantee future returns.
NEWJAISA TECHNOLOGIES LTD Share Price FAQs
What is NEWJAISA TECHNOLOGIES LTD share price today?
How much is the Mutual Fund shareholding in NEWJAISA TECHNOLOGIES LTD shares?
What price did NEWJAISA TECHNOLOGIES LTD shares open today?
What is the market cap of NEWJAISA TECHNOLOGIES LTD?
What is the the 52-week high and low of NEWJAISA TECHNOLOGIES LTD shares ?
What was yesterday's closing price for NEWJAISA TECHNOLOGIES LTD shares ?
What are the stock symbols of NEWJAISA TECHNOLOGIES LTD?
How to buy NEWJAISA TECHNOLOGIES LTD shares?
Can I buy NEWJAISA TECHNOLOGIES LTD shares on Holidays?
What is the PE and PB ratio of NEWJAISA TECHNOLOGIES LTD?
Please be aware that NEWJAISA TECHNOLOGIES LTD stock prices are subject to continuous fluctuations due to various factors.




























