
N.G.INDUSTRIES LTD. Share Price
₹ 108.15
+₹6.65 (6.55%)
1D
Last updated 02 Nov, 2026, 14:59 IST
N.G.INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, N.G.INDUSTRIES LTD. share price is ₹108.15. The stock opened at ₹101.90, compared to its previous close of ₹101.50. During today's trading session, N.G.INDUSTRIES LTD. share price moved in the range of ₹101.90 to ₹110.75, with an average price of ₹106.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹99.00 and a high of ₹160.00.
Share price over the last 1 day fell from 110.75 to 108.15, ranging between 108.15 and 110.75.
₹101.90
6.55% up today
₹110.75
1D LOW1D HIGH
N.G.INDUSTRIES LTD. Stock Insights
| Open | ₹101.90 |
|---|---|
| High | ₹110.75 |
| Low | ₹101.90 |
| Prev. close | ₹101.50 |
| Volume | 102 |
|---|---|
| Average traded price | ₹109.79 |
| Last traded time | 02:59:42 02 Nov |
| Last traded quantity | 1 |
₹81.20₹121.80
Circuit LowCircuit High
₹99.00₹160.00
52-Week Low52-Week High
Circuit
LH
₹81.20
₹121.80
52-week
LH
₹99.00
₹160.00
N.G.INDUSTRIES LTD. Investment Returns
1 day
-4.96%
1 week
+1.00%
1 month
-1.55%
1 year
-29.27%
3 years
-29.59%
5 years
+103.20%
N.G.INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹101.95 / ₹101.50 | -4.96% |
29 Oct 26 | ₹99.50 / ₹106.80 | +7.34% |
28 Oct 26 | ₹102.95 / ₹99.50 | -1.14% |
27 Oct 26 | ₹100.60 / ₹100.65 | -1.80% |
26 Oct 26 | ₹102.00 / ₹102.50 | +1.99% |
23 Oct 26 | ₹100.05 / ₹100.50 | +0.45% |
22 Oct 26 | ₹102.00 / ₹100.05 | -1.04% |
21 Oct 26 | ₹105.00 / ₹101.10 | -3.71% |
19 Oct 26 | ₹104.00 / ₹105.00 | +0.43% |
16 Oct 26 | ₹102.35 / ₹104.55 | -2.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

N.G.INDUSTRIES LTD.
Healthcare Services
Add Stock
Add Another
N.G.INDUSTRIES LTD. Share Price FAQs
What is N.G.INDUSTRIES LTD. share price today?
How has the N.G.INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in N.G.INDUSTRIES LTD. shares?
What price did N.G.INDUSTRIES LTD. shares open today?
What is the market cap of N.G.INDUSTRIES LTD.?
What is the the 52-week high and low of N.G.INDUSTRIES LTD. shares ?
What was yesterday's closing price for N.G.INDUSTRIES LTD. shares ?
What are the stock symbols of N.G.INDUSTRIES LTD.?
How to buy N.G.INDUSTRIES LTD. shares?
Can I buy N.G.INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of N.G.INDUSTRIES LTD.?
Please be aware that N.G.INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























