
Muthoot Cap Share Price
₹ 191.07
Muthoot Cap Share Price Today
As of 2 Nov 2026, Muthoot Cap share price is ₹191.07. The stock opened at ₹192.19, compared to its previous close of ₹188.41. During today's trading session, Muthoot Cap share price moved in the range of ₹186.00 to ₹192.19, with an average price of ₹189.09 for the day. Looking at its last 52-week, the stock has touched a low of ₹175.25 and a high of ₹303.00. On the performance front, Muthoot Cap share price has declined by 7.69% over the last six months and is down 33.89% on a year-on-year basis.
Muthoot Cap Stock Insights
| Open | ₹192.19 |
|---|---|
| High | ₹192.19 |
| Low | ₹186.00 |
| Prev. close | ₹188.41 |
| Volume | 7,877 |
|---|---|
| Average traded price | ₹189.18 |
| Last traded time | 03:29:56 02 Nov |
| Last traded quantity | 34 |
Muthoot Cap Investment Returns
Muthoot Cap Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹188.53 / ₹188.41 | 0.00% |
29 Oct 26 | ₹184.00 / ₹188.41 | +1.99% |
28 Oct 26 | ₹195.00 / ₹184.73 | -2.54% |
27 Oct 26 | ₹182.02 / ₹189.54 | +5.02% |
26 Oct 26 | ₹182.00 / ₹180.48 | -0.85% |
23 Oct 26 | ₹204.00 / ₹182.02 | -9.94% |
22 Oct 26 | ₹202.05 / ₹202.12 | -2.45% |
21 Oct 26 | ₹211.50 / ₹207.20 | -0.83% |
19 Oct 26 | ₹212.00 / ₹208.94 | -2.31% |
16 Oct 26 | ₹213.51 / ₹213.87 | -1.48% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Muthoot Cap Returns Calculator
Note: Past profits do not guarantee future returns.
Muthoot Cap Share Price FAQs
What is Muthoot Cap share price today?
How has the Muthoot Cap share price performed in the past?
How much is the Mutual Fund shareholding in Muthoot Cap shares?
What price did Muthoot Cap shares open today?
What is the market cap of Muthoot Cap?
What is the the 52-week high and low of Muthoot Cap shares ?
What was yesterday's closing price of Muthoot Cap shares ?
What are the stock symbols of Muthoot Cap?
How to buy Muthoot Cap shares?
Can I buy Muthoot Cap shares on Holidays?
What is the PE and PB ratio of Muthoot Cap?
Please be aware that Muthoot Cap stock prices are subject to continuous fluctuations due to various factors.



























