
MULLER & PHIPPS (INDIA) LTD. Share Price
₹ 194.75
-₹0.25 (-0.13%)
1D
Last updated 02 Nov, 2026, 15:08 IST
MULLER & PHIPPS (INDIA) LTD. Share Price Today
As of 3 Nov 2026, MULLER & PHIPPS (INDIA) LTD. share price is ₹194.75. The stock opened at ₹190.20, compared to its previous close of ₹195.00. During today's trading session, MULLER & PHIPPS (INDIA) LTD. share price moved in the range of ₹186.30 to ₹194.75, with an average price of ₹190.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹186.30 and a high of ₹264.00.
Share price over the last 1 day fell from 195.00 to 194.75, ranging between 186.30 and 195.00.
₹186.30
0.13% down today
₹194.75
1D LOW1D HIGH
MULLER & PHIPPS (INDIA) LTD. Stock Insights
| Open | ₹190.20 |
|---|---|
| High | ₹194.75 |
| Low | ₹186.30 |
| Prev. close | ₹195.00 |
| Volume | 39 |
|---|---|
| Average traded price | ₹191.26 |
| Last traded time | 03:08:51 02 Nov |
| Last traded quantity | 1 |
₹185.25₹204.75
Circuit LowCircuit High
₹186.30₹264.00
52-Week Low52-Week High
Circuit
LH
₹185.25
₹204.75
52-week
LH
₹186.30
₹264.00
MULLER & PHIPPS (INDIA) LTD. Investment Returns
1 day
-0.13%
1 week
-0.13%
1 month
+1.27%
1 year
-17.50%
3 years
-5.92%
5 years
+96.72%
MULLER & PHIPPS (INDIA) LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹190.20 / ₹194.75 | -0.13% |
30 Oct 26 | ₹195.00 / ₹195.00 | 0.00% |
26 Oct 26 | ₹195.00 / ₹195.00 | 0.00% |
23 Oct 26 | ₹195.00 / ₹195.00 | -4.79% |
21 Oct 26 | ₹204.80 / ₹204.80 | +2.66% |
19 Oct 26 | ₹200.60 / ₹199.50 | -5.00% |
16 Oct 26 | ₹200.00 / ₹210.00 | +5.00% |
15 Oct 26 | ₹194.20 / ₹200.00 | -1.96% |
14 Oct 26 | ₹194.60 / ₹204.00 | +4.72% |
13 Oct 26 | ₹198.00 / ₹194.80 | -4.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MULLER & PHIPPS (INDIA) LTD.
Household Products
Add Stock
Add Another
MULLER & PHIPPS (INDIA) LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,32,106
-₹67,894 (-13.58%)
3 Year
₹4,48,733
-₹51,267 (-10.25%)
5 Year
₹9,85,577
+₹4,85,577 (+97.12%)
Note: Past profits do not guarantee future returns.
MULLER & PHIPPS (INDIA) LTD. Share Price FAQs
What is MULLER & PHIPPS (INDIA) LTD. share price today?
How has the MULLER & PHIPPS (INDIA) LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MULLER & PHIPPS (INDIA) LTD. shares?
What price did MULLER & PHIPPS (INDIA) LTD. shares open today?
What is the market cap of MULLER & PHIPPS (INDIA) LTD.?
What is the the 52-week high and low of MULLER & PHIPPS (INDIA) LTD. shares ?
What was yesterday's closing price for MULLER & PHIPPS (INDIA) LTD. shares ?
What are the stock symbols of MULLER & PHIPPS (INDIA) LTD.?
How to buy MULLER & PHIPPS (INDIA) LTD. shares?
Can I buy MULLER & PHIPPS (INDIA) LTD. shares on Holidays?
What is the PE and PB ratio of MULLER & PHIPPS (INDIA) LTD.?
Please be aware that MULLER & PHIPPS (INDIA) LTD. stock prices are subject to continuous fluctuations due to various factors.



























