
MORGAN VENTURES LTD. Share Price
₹ 40.43
-₹2.37 (-5.54%)
1D
Last updated 03 Nov, 2026, 15:29 IST
MORGAN VENTURES LTD. Share Price Today
As of 4 Nov 2026, MORGAN VENTURES LTD. share price is ₹40.43. The stock opened at ₹41.66, compared to its previous close of ₹42.80. During today's trading session, MORGAN VENTURES LTD. share price moved in the range of ₹39.20 to ₹42.90, with an average price of ₹41.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹35.00 and a high of ₹87.00.
Share price over the last 1 day fell from 42.80 to 40.43, ranging between 39.20 and 42.90.
₹39.20
5.54% down today
₹42.90
1D LOW1D HIGH
MORGAN VENTURES LTD. Stock Insights
| Open | ₹41.66 |
|---|---|
| High | ₹42.90 |
| Low | ₹39.20 |
| Prev. close | ₹42.80 |
| Volume | 3,097 |
|---|---|
| Average traded price | ₹40.58 |
| Last traded time | 03:29:30 03 Nov |
| Last traded quantity | 1 |
₹34.24₹51.36
Circuit LowCircuit High
₹35.00₹87.00
52-Week Low52-Week High
Circuit
LH
₹34.24
₹51.36
52-week
LH
₹35.00
₹87.00
MORGAN VENTURES LTD. Investment Returns
1 day
-5.98%
1 week
-3.96%
1 month
-6.05%
1 year
-46.20%
3 years
+6.09%
5 years
+194.58%
MORGAN VENTURES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹41.66 / ₹40.43 | -5.54% |
02 Nov 26 | ₹42.90 / ₹42.80 | +7.32% |
30 Oct 26 | ₹41.32 / ₹39.88 | -3.48% |
29 Oct 26 | ₹39.50 / ₹41.32 | +3.64% |
28 Oct 26 | ₹41.00 / ₹39.87 | -4.84% |
27 Oct 26 | ₹40.10 / ₹41.90 | +4.49% |
26 Oct 26 | ₹42.60 / ₹40.10 | -4.98% |
23 Oct 26 | ₹42.40 / ₹42.20 | +0.50% |
22 Oct 26 | ₹41.81 / ₹41.99 | +1.43% |
21 Oct 26 | ₹41.40 / ₹41.40 | +1.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MORGAN VENTURES LTD.
NBFC
Add Stock
Add Another
MORGAN VENTURES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,70,326
-₹2,29,674 (-45.93%)
3 Year
₹5,28,773
+₹28,773 (+5.75%)
5 Year
₹15,04,092
+₹10,04,092 (+200.82%)
Note: Past profits do not guarantee future returns.
MORGAN VENTURES LTD. Share Price FAQs
What is MORGAN VENTURES LTD. share price today?
How has the MORGAN VENTURES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MORGAN VENTURES LTD. shares?
What price did MORGAN VENTURES LTD. shares open today?
What is the market cap of MORGAN VENTURES LTD.?
What is the the 52-week high and low of MORGAN VENTURES LTD. shares ?
What was yesterday's closing price for MORGAN VENTURES LTD. shares ?
What are the stock symbols of MORGAN VENTURES LTD.?
How to buy MORGAN VENTURES LTD. shares?
Can I buy MORGAN VENTURES LTD. shares on Holidays?
What is the PE and PB ratio of MORGAN VENTURES LTD.?
Please be aware that MORGAN VENTURES LTD. stock prices are subject to continuous fluctuations due to various factors.



























