
MOONGIPA CAPITAL FINANCE LTD. Share Price
₹ 17.50
-₹0.50 (-2.78%)
1D
Last updated 02 Nov, 2026, 14:47 IST
MOONGIPA CAPITAL FINANCE LTD. Share Price Today
As of 3 Nov 2026, MOONGIPA CAPITAL FINANCE LTD. share price is ₹17.50. The stock opened at ₹17.64, compared to its previous close of ₹18.00. During today's trading session, MOONGIPA CAPITAL FINANCE LTD. share price moved in the range of ₹17.50 to ₹18.00, with an average price of ₹17.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.00 and a high of ₹23.00.
Share price over the last 1 day fell from 18.80 to 17.50, ranging between 17.50 and 18.80.
₹17.50
2.78% down today
₹18.00
1D LOW1D HIGH
MOONGIPA CAPITAL FINANCE LTD. Stock Insights
| Open | ₹17.64 |
|---|---|
| High | ₹18.00 |
| Low | ₹17.50 |
| Prev. close | ₹18.00 |
| Volume | 1,993 |
|---|---|
| Average traded price | ₹17.59 |
| Last traded time | 02:47:03 02 Nov |
| Last traded quantity | 300 |
₹16.63₹18.37
Circuit LowCircuit High
₹12.00₹23.00
52-Week Low52-Week High
Circuit
LH
₹16.63
₹18.37
52-week
LH
₹12.00
₹23.00
MOONGIPA CAPITAL FINANCE LTD. Investment Returns
1 day
-2.78%
1 week
-4.53%
1 month
-10.26%
1 year
-7.60%
3 years
-27.08%
5 years
+51.52%
MOONGIPA CAPITAL FINANCE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹17.64 / ₹17.50 | -2.78% |
30 Oct 26 | ₹18.10 / ₹18.00 | 0.00% |
29 Oct 26 | ₹18.05 / ₹18.00 | -0.28% |
28 Oct 26 | ₹18.68 / ₹18.05 | -2.43% |
27 Oct 26 | ₹18.24 / ₹18.50 | +0.93% |
26 Oct 26 | ₹18.55 / ₹18.33 | -4.98% |
23 Oct 26 | ₹19.40 / ₹19.29 | -0.57% |
22 Oct 26 | ₹19.50 / ₹19.40 | -0.51% |
21 Oct 26 | ₹20.10 / ₹19.50 | -0.66% |
19 Oct 26 | ₹19.25 / ₹19.63 | -1.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MOONGIPA CAPITAL FINANCE LTD.
NBFC
Add Stock
Add Another
MOONGIPA CAPITAL FINANCE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,61,985
-₹38,015 (-7.60%)
3 Year
₹3,50,000
-₹1,50,000 (-30.00%)
5 Year
₹6,87,893
+₹1,87,893 (+37.58%)
Note: Past profits do not guarantee future returns.
MOONGIPA CAPITAL FINANCE LTD. Share Price FAQs
What is MOONGIPA CAPITAL FINANCE LTD. share price today?
How has the MOONGIPA CAPITAL FINANCE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MOONGIPA CAPITAL FINANCE LTD. shares?
What price did MOONGIPA CAPITAL FINANCE LTD. shares open today?
What is the market cap of MOONGIPA CAPITAL FINANCE LTD.?
What is the the 52-week high and low of MOONGIPA CAPITAL FINANCE LTD. shares ?
What was yesterday's closing price for MOONGIPA CAPITAL FINANCE LTD. shares ?
What are the stock symbols of MOONGIPA CAPITAL FINANCE LTD.?
How to buy MOONGIPA CAPITAL FINANCE LTD. shares?
Can I buy MOONGIPA CAPITAL FINANCE LTD. shares on Holidays?
What is the PE and PB ratio of MOONGIPA CAPITAL FINANCE LTD.?
Please be aware that MOONGIPA CAPITAL FINANCE LTD. stock prices are subject to continuous fluctuations due to various factors.



























