
MIZZEN VENTURES LIMITED Share Price
₹ 21.00
-₹0.95 (-4.33%)
1D
Last updated 03 Nov, 2026, 15:28 IST
MIZZEN VENTURES LIMITED Share Price Today
As of 3 Nov 2026, MIZZEN VENTURES LIMITED share price is ₹21.00. The stock opened at ₹20.86, compared to its previous close of ₹21.95. During today's trading session, MIZZEN VENTURES LIMITED share price moved in the range of ₹20.86 to ₹23.04, with an average price of ₹21.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹20.86 and a high of ₹206.02.
Share price over the last 1 day rose from 20.86 to 21.00, ranging between 20.86 and 23.04.
₹20.86
4.33% down today
₹23.04
1D LOW1D HIGH
MIZZEN VENTURES LIMITED Stock Insights
| Open | ₹20.86 |
|---|---|
| High | ₹23.04 |
| Low | ₹20.86 |
| Prev. close | ₹21.95 |
| Volume | 20,140 |
|---|---|
| Average traded price | ₹21.54 |
| Last traded time | 03:28:29 03 Nov |
| Last traded quantity | 16 |
₹20.86₹23.04
Circuit LowCircuit High
₹20.86₹206.02
52-Week Low52-Week High
Circuit
LH
₹20.86
₹23.04
52-week
LH
₹20.86
₹206.02
MIZZEN VENTURES LIMITED Investment Returns
1 day
-3.37%
1 week
-9.71%
1 month
-36.31%
1 year
-89.12%
3 years
+142.12%
5 years
+142.12%
MIZZEN VENTURES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹23.72 / ₹21.95 | -4.65% |
30 Oct 26 | ₹23.25 / ₹23.02 | -0.99% |
29 Oct 26 | ₹22.35 / ₹23.25 | -1.02% |
27 Oct 26 | ₹23.50 / ₹23.49 | -4.98% |
26 Oct 26 | ₹24.75 / ₹24.72 | -4.92% |
23 Oct 26 | ₹26.45 / ₹26.00 | -1.70% |
22 Oct 26 | ₹26.25 / ₹26.45 | +3.81% |
21 Oct 26 | ₹25.48 / ₹25.48 | +4.99% |
19 Oct 26 | ₹24.20 / ₹24.27 | +0.29% |
16 Oct 26 | ₹25.89 / ₹24.20 | -1.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MIZZEN VENTURES LIMITED
Construction
Add Stock
Add Another
MIZZEN VENTURES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹53,860
-₹4,46,140 (-89.23%)
3 Year
₹11,98,630
+₹6,98,630 (+139.73%)
5 Year
₹11,98,630
+₹6,98,630 (+139.73%)
Note: Past profits do not guarantee future returns.
MIZZEN VENTURES LIMITED Share Price FAQs
What is MIZZEN VENTURES LIMITED share price today?
How has the MIZZEN VENTURES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in MIZZEN VENTURES LIMITED shares?
What price did MIZZEN VENTURES LIMITED shares open today?
What is the market cap of MIZZEN VENTURES LIMITED?
What is the the 52-week high and low of MIZZEN VENTURES LIMITED shares ?
What was yesterday's closing price for MIZZEN VENTURES LIMITED shares ?
What are the stock symbols of MIZZEN VENTURES LIMITED?
How to buy MIZZEN VENTURES LIMITED shares?
Can I buy MIZZEN VENTURES LIMITED shares on Holidays?
What is the PE and PB ratio of MIZZEN VENTURES LIMITED?
Please be aware that MIZZEN VENTURES LIMITED stock prices are subject to continuous fluctuations due to various factors.




























